Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 355.11 377.80 377.35 2,286,480 +21.93(+6.17%)
Jan 28, 2022 341.76 355.70 333.50 355.43 2,178,334 +4.70(+1.34%)
Jan 27, 2022 364.30 367.24 347.97 350.73 3,173,741 -18.22(-4.94%)
Jan 26, 2022 372.03 385.86 362.73 368.95 2,453,195 +10.17(+2.83%)
Jan 25, 2022 366.44 370.31 358.33 358.78 1,837,069 -20.35(-5.37%)
Jan 24, 2022 356.43 381.52 351.79 379.13 3,415,307 +17.52(+4.84%)
Jan 21, 2022 367.42 376.61 359.29 361.61 1,995,960 -9.94(-2.67%)
Jan 20, 2022 387.75 395.14 370.62 371.55 1,627,837 -9.61(-2.52%)
Jan 19, 2022 404.98 408.95 380.81 381.15 1,559,122 -19.18(-4.79%)
Jan 18, 2022 423.77 423.77 399.39 400.34 1,764,200 -31.04(-7.20%)
Jan 14, 2022 431.38 0 +22.80(+5.58%)
Jan 13, 2022 432.59 443.13 407.54 408.58 2,362,711 -12.00(-2.85%)
Jan 12, 2022 416.47 423.61 416.47 420.58 1,251,006 +8.00(+1.94%)
Jan 11, 2022 402.16 412.83 397.93 412.58 1,050,624 +6.67(+1.64%)
Jan 10, 2022 397.65 406.68 392.31 405.91 1,383,468 +1.76(+0.44%)
Jan 07, 2022 416.65 422.20 403.45 404.15 1,191,495 -14.84(-3.54%)
Jan 06, 2022 407.75 421.73 404.98 418.99 1,308,592 +11.13(+2.73%)
Jan 05, 2022 418.93 421.77 406.83 407.86 1,210,468 -10.18(-2.43%)
Jan 04, 2022 421.08 423.47 404.82 418.04 995,411 -3.73(-0.88%)
Jan 03, 2022 417.94 422.30 412.58 421.77 1,077,239 +4.83(+1.16%)
Dec 31, 2021 414.80 418.71 414.18 416.94 541,774 +2.94(+0.71%)
Dec 30, 2021 422.12 422.65 413.24 414.01 634,100 -7.76(-1.84%)
Dec 29, 2021 419.53 425.47 418.32 421.76 633,268 +2.84(+0.68%)
Dec 28, 2021 428.02 428.89 417.15 418.92 775,655 -7.78(-1.82%)
Dec 27, 2021 409.31 428.03 409.09 426.70 1,343,957 +18.82(+4.61%)
Dec 23, 2021 402.52 411.50 402.33 407.88 905,690 +7.32(+1.83%)
Dec 22, 2021 393.84 400.73 391.19 400.56 742,335 +3.69(+0.93%)
Dec 21, 2021 396.87 399.58 388.78 396.87 2,338,635 +23.17(+6.20%)
Dec 20, 2021 374.07 381.10 369.95 373.70 1,908,629 -5.87(-1.55%)
Dec 17, 2021 384.21 385.31 375.15 379.56 3,368,944 -5.58(-1.45%)
Dec 16, 2021 401.33 402.29 383.00 385.15 2,379,427 -12.21(-3.07%)
Dec 15, 2021 388.18 398.94 380.75 397.36 2,255,308 +10.13(+2.62%)
Dec 14, 2021 383.67 389.99 382.11 387.23 1,024,713 -0.28(-0.07%)
Dec 13, 2021 398.12 398.20 384.68 387.51 1,216,204 -10.61(-2.66%)
Dec 10, 2021 402.46 404.77 391.72 398.12 860,117 +1.28(+0.32%)
Dec 09, 2021 405.45 407.26 396.31 396.84 1,126,062 -11.55(-2.83%)
Dec 08, 2021 405.76 409.38 400.64 408.38 982,241 +2.06(+0.51%)
Dec 07, 2021 394.11 407.61 393.34 406.32 1,390,044 +19.02(+4.91%)
Dec 06, 2021 390.59 391.07 378.23 387.30 1,324,891 -1.11(-0.29%)
Dec 03, 2021 395.14 398.33 382.53 388.41 1,354,544 -1.79(-0.46%)
Dec 02, 2021 396.21 403.14 388.93 390.21 1,659,614 -9.35(-2.34%)
Dec 01, 2021 402.54 415.11 395.69 399.56 1,688,817 +3.93(+0.99%)
Nov 30, 2021 400.03 405.62 393.40 395.64 1,597,530 -5.54(-1.38%)
Nov 29, 2021 390.48 401.92 386.75 401.17 1,118,701 +14.43(+3.73%)
Nov 26, 2021 394.26 397.55 384.89 386.75 780,188 -13.90(-3.47%)
Nov 24, 2021 397.83 400.70 388.84 400.65 753,599 +1.28(+0.32%)
Nov 23, 2021 394.68 399.74 388.53 399.37 1,198,276 +3.96(+1.00%)
Nov 22, 2021 410.93 414.16 394.92 395.41 1,654,966 -14.04(-3.43%)
Nov 19, 2021 409.11 413.77 407.99 409.45 769,912 -0.83(-0.20%)
Nov 18, 2021 409.89 410.33 404.58 410.28 915,727 +3.30(+0.81%)
Nov 17, 2021 408.86 411.06 404.81 406.99 1,522,758 -3.26(-0.79%)
Nov 16, 2021 400.37 411.04 398.58 410.25 1,154,998 +9.83(+2.45%)
Nov 15, 2021 405.20 406.03 397.96 400.42 674,833 -0.21(-0.05%)
Nov 12, 2021 399.84 404.56 397.25 400.63 647,214 +1.49(+0.37%)
Nov 11, 2021 396.64 400.52 394.50 399.14 641,363 +8.16(+2.09%)
Nov 10, 2021 396.48 390.98 1,209,519 -12.34(-3.06%)
Nov 09, 2021 399.27 403.79 396.85 403.31 866,395 +4.13(+1.03%)
Nov 08, 2021 402.96 405.46 397.01 399.18 1,289,331 -3.76(-0.93%)
Nov 05, 2021 396.75 404.56 392.21 402.94 1,712,171 +7.40(+1.87%)
Nov 04, 2021 381.05 396.10 380.65 395.55 1,761,582 +14.90(+3.91%)
Nov 03, 2021 377.10 380.84 370.39 380.65 1,279,235 +4.76(+1.27%)
Nov 02, 2021 368.44 375.96 368.41 375.89 1,226,992 +8.21(+2.23%)
Nov 01, 2021 360.66 367.90 361.23 367.68 2,119,545 +7.25(+2.01%)
Oct 29, 2021 340.58 361.74 360.43 1,659,095 +16.84(+4.90%)
Oct 28, 2021 354.31 376.12 340.84 343.59 2,431,210 +14.28(+4.34%)
Oct 27, 2021 329.68 334.00 325.16 329.31 1,236,795 -1.35(-0.41%)
Oct 26, 2021 337.57 330.66 897,935 -1.22(-0.37%)
Oct 25, 2021 336.21 331.88 1,093,640 +0.19(+0.06%)
Oct 22, 2021 330.80 329.27 331.68 1,919,952 +7.27(+2.24%)
Oct 21, 2021 316.07 325.01 312.69 324.41 900,290 +4.33(+1.35%)
Oct 20, 2021 320.74 322.90 317.36 320.08 725,493 -1.07(-0.33%)
Oct 19, 2021 314.93 321.71 314.79 321.15 848,663 +5.19(+1.64%)
Oct 18, 2021 315.87 317.37 311.67 315.96 1,422,937 -2.25(-0.71%)
Oct 15, 2021 319.25 321.39 317.04 318.21 798,968 -0.66(-0.21%)
Oct 14, 2021 320.35 320.35 315.81 318.87 991,858 +9.06(+2.92%)
Oct 13, 2021 313.15 315.22 308.54 309.81 714,175 +0.83(+0.27%)
Oct 12, 2021 316.68 317.43 307.47 308.98 884,803 -5.46(-1.74%)
Oct 11, 2021 313.83 320.25 313.80 314.44 546,849 -0.82(-0.26%)
Oct 08, 2021 321.30 321.38 314.08 315.26 665,141 -3.92(-1.23%)
Oct 07, 2021 322.46 325.05 318.43 319.18 839,664 +0.97(+0.30%)
Oct 06, 2021 315.98 319.30 313.63 318.21 849,154 -2.06(-0.64%)
Oct 05, 2021 321.95 323.38 317.38 320.27 800,779 +2.09(+0.66%)
Oct 04, 2021 321.13 321.62 314.82 318.19 1,215,981 -5.75(-1.78%)
Oct 01, 2021 325.57 327.25 317.90 323.94 935,621 +0.49(+0.15%)
Sep 30, 2021 327.09 330.91 322.86 323.44 996,175 -0.76(-0.24%)
Sep 29, 2021 337.15 338.17 323.74 324.21 1,243,408 -11.34(-3.38%)
Sep 28, 2021 340.69 345.13 334.87 335.55 1,675,666 -18.13(-5.13%)
Sep 27, 2021 352.45 357.19 350.80 353.68 872,842 -3.63(-1.01%)
Sep 24, 2021 355.51 358.39 354.66 357.31 448,722 -1.40(-0.39%)
Sep 23, 2021 354.53 360.09 353.67 358.71 980,705 +5.29(+1.50%)
Sep 22, 2021 347.25 354.19 344.22 353.42 787,670 +8.63(+2.50%)
Sep 21, 2021 347.08 347.55 338.07 344.79 1,200,093 +1.35(+0.39%)
Sep 20, 2021 348.48 349.60 338.20 343.43 1,357,220 -14.15(-3.96%)
Sep 17, 2021 362.02 362.21 354.48 357.58 2,236,800 -2.14(-0.59%)
Sep 16, 2021 352.93 361.37 351.19 359.71 2,038,078 +4.52(+1.27%)
Sep 15, 2021 345.53 355.38 342.34 355.19 1,619,797 +10.59(+3.07%)
Sep 14, 2021 348.60 352.72 341.82 344.60 1,395,456 +0.76(+0.22%)
Sep 13, 2021 342.88 346.47 337.75 343.84 1,007,576 +4.69(+1.38%)
Sep 10, 2021 339.39 347.22 338.72 339.15 1,284,874 +2.82(+0.84%)
Sep 09, 2021 324.81 337.35 324.47 336.32 1,241,110 +10.71(+3.29%)
Sep 08, 2021 329.88 329.88 323.49 325.61 801,321 -4.89(-1.48%)
Sep 07, 2021 331.30 331.73 326.73 330.50 589,762 +0.06(+0.02%)
Sep 03, 2021 324.99 331.18 324.99 330.45 498,365 +3.91(+1.20%)
Sep 02, 2021 326.71 328.43 324.27 326.54 486,694 +2.19(+0.67%)
Sep 01, 2021 329.67 330.29 324.05 324.35 690,968 -4.36(-1.33%)
Aug 31, 2021 332.30 332.30 322.69 328.71 1,037,485 -2.08(-0.63%)
Aug 30, 2021 333.92 335.43 327.62 330.79 535,828 -0.79(-0.24%)
Aug 27, 2021 324.53 332.17 323.78 331.59 716,297 +8.88(+2.75%)
Aug 26, 2021 323.52 325.59 321.11 322.71 512,427 -0.26(-0.08%)
Aug 25, 2021 314.93 324.44 314.93 322.97 867,972 +5.82(+1.84%)
Aug 24, 2021 318.77 323.24 315.57 317.15 642,716 -0.52(-0.16%)
Aug 23, 2021 313.24 318.71 312.68 317.67 1,318,339 +8.29(+2.68%)
Aug 20, 2021 313.99 316.61 305.02 309.39 821,453 -2.30(-0.74%)
Aug 19, 2021 304.38 312.90 303.13 311.69 754,904 +4.64(+1.51%)
Aug 18, 2021 309.91 315.68 306.67 307.05 1,156,237 -4.74(-1.52%)
Aug 17, 2021 315.08 315.08 306.38 311.78 1,298,553 -6.52(-2.05%)
Aug 16, 2021 316.21 320.57 315.05 318.30 1,110,304 +1.27(+0.40%)
Aug 13, 2021 316.32 318.24 315.02 317.03 616,889 +0.41(+0.13%)
Aug 12, 2021 325.29 327.56 316.31 316.63 1,407,601 -13.64(-4.13%)
Aug 11, 2021 331.41 332.55 324.13 330.27 863,532 +0.54(+0.16%)
Aug 10, 2021 338.54 339.31 328.28 329.73 1,532,230 -9.08(-2.68%)
Aug 09, 2021 340.73 343.19 338.59 338.81 776,779 -1.76(-0.52%)
Aug 06, 2021 338.82 341.97 338.44 340.57 942,453 -0.35(-0.10%)
Aug 05, 2021 342.68 343.73 336.86 340.92 757,792 -0.09(-0.03%)
Aug 04, 2021 334.34 343.12 334.34 341.00 1,205,454 +6.66(+1.99%)
Aug 03, 2021 334.67 336.88 330.59 334.34 960,111 +0.94(+0.28%)
Aug 02, 2021 335.57 343.80 332.32 333.40 1,170,570 -2.17(-0.65%)
Jul 30, 2021 327.21 343.81 323.42 335.57 2,756,679 +27.69(+8.99%)
Jul 29, 2021 302.11 308.57 299.14 307.88 1,159,517 +3.72(+1.22%)
Jul 28, 2021 299.75 305.45 298.28 304.16 671,078 +6.33(+2.13%)
Jul 27, 2021 303.90 303.90 291.59 297.82 1,121,941 -9.47(-3.08%)
Jul 26, 2021 308.59 310.67 304.19 307.30 679,675 -1.86(-0.60%)
Jul 23, 2021 305.47 310.35 304.04 309.16 731,617 +6.17(+2.04%)
Jul 22, 2021 303.61 306.63 300.71 302.99 819,827 -2.43(-0.80%)
Jul 21, 2021 293.33 306.79 292.87 305.42 1,674,837 +13.60(+4.66%)
Jul 20, 2021 284.62 293.81 282.09 291.82 1,247,794 +8.13(+2.87%)
Jul 19, 2021 278.06 283.71 277.04 283.69 1,382,225 +1.07(+0.38%)
Jul 16, 2021 294.24 296.75 281.73 282.62 1,861,801 -10.15(-3.47%)
Jul 15, 2021 297.06 298.79 290.81 292.76 944,494 -5.18(-1.74%)
Jul 14, 2021 302.40 306.79 297.34 297.94 790,871 -2.40(-0.80%)
Jul 13, 2021 300.83 303.56 298.79 300.34 589,691 -2.28(-0.75%)
Jul 12, 2021 298.81 302.92 297.73 302.62 916,433 +5.03(+1.69%)
Jul 09, 2021 292.73 298.38 290.69 297.59 753,982 +5.47(+1.87%)
Jul 08, 2021 290.14 294.09 287.93 292.13 929,679 -3.83(-1.29%)
Jul 07, 2021 302.76 303.55 294.82 295.95 1,026,034 -4.04(-1.35%)
Jul 06, 2021 301.40 304.84 294.22 299.99 1,111,580 -0.55(-0.18%)
Jul 02, 2021 302.38 302.64 296.87 300.54 1,092,679 +0.08(+0.03%)
Jul 01, 2021 312.43 312.57 300.26 300.46 1,470,225 -12.02(-3.85%)
Jun 30, 2021 313.25 313.25 309.26 312.48 723,802 -0.95(-0.30%)
Jun 29, 2021 310.35 314.24 309.91 313.44 565,245 +2.83(+0.91%)
Jun 28, 2021 307.70 313.72 306.88 310.60 894,133 +5.78(+1.90%)
Jun 25, 2021 304.20 306.82 302.61 304.82 4,068,342 +0.36(+0.12%)
Jun 24, 2021 302.15 304.71 300.99 304.46 758,226 +4.85(+1.62%)
Jun 23, 2021 297.69 301.63 297.46 299.62 681,298 +2.16(+0.73%)
Jun 22, 2021 296.51 298.38 293.21 297.46 697,477 -0.18(-0.06%)
Jun 21, 2021 294.95 298.41 291.54 297.64 915,470 +4.17(+1.42%)
Jun 18, 2021 303.34 303.34 292.19 293.47 1,998,148 -13.44(-4.38%)
Jun 17, 2021 303.67 309.71 301.81 306.90 954,250 +2.43(+0.80%)
Jun 16, 2021 311.19 311.60 301.90 304.47 888,396 -4.52(-1.46%)
Jun 15, 2021 312.71 314.78 307.74 309.00 745,407 -4.45(-1.42%)
Jun 14, 2021 309.32 314.12 307.39 313.45 658,151 +4.92(+1.59%)
Jun 11, 2021 309.05 309.73 305.92 308.53 799,230 +0.77(+0.25%)
Jun 10, 2021 304.69 309.00 303.15 307.76 716,807 +4.96(+1.64%)
Jun 09, 2021 309.51 311.14 302.51 302.80 774,838 +0.35(+0.11%)
Jun 08, 2021 310.93 311.94 300.57 302.45 638,112 -4.58(-1.49%)
Jun 07, 2021 303.97 307.78 301.32 307.03 1,139,708 +1.50(+0.49%)
Jun 04, 2021 300.12 306.57 299.90 305.52 932,077 +7.91(+2.66%)
Jun 03, 2021 300.50 301.16 296.21 297.61 1,289,663 -6.56(-2.16%)
Jun 02, 2021 304.67 306.96 301.49 304.18 914,813 -0.13(-0.04%)
Jun 01, 2021 308.32 313.00 303.02 304.31 1,063,199 -1.12(-0.37%)
May 28, 2021 306.68 308.73 305.01 305.43 918,704 +0.34(+0.11%)
May 27, 2021 305.39 309.95 304.47 305.09 1,239,984 -0.82(-0.27%)
May 26, 2021 307.65 310.35 304.29 305.91 1,118,568 -0.51(-0.17%)
May 25, 2021 308.55 312.19 305.09 306.42 1,305,527 +0.36(+0.12%)
May 24, 2021 302.97 308.54 302.46 306.06 1,254,490 +7.14(+2.39%)
May 21, 2021 303.58 303.58 297.54 298.92 1,089,041 -3.10(-1.03%)
May 20, 2021 294.38 303.61 294.38 302.03 1,504,276 +9.08(+3.10%)
May 19, 2021 277.57 293.24 276.21 292.95 1,349,468 +9.66(+3.41%)
May 18, 2021 291.43 292.03 282.87 283.29 1,128,470 -3.66(-1.28%)
May 17, 2021 287.66 289.97 281.61 286.95 1,403,552 -7.74(-2.63%)
May 14, 2021 287.69 297.91 285.31 294.69 1,564,643 +9.53(+3.34%)
May 13, 2021 283.03 288.92 282.25 285.16 1,596,073 +9.63(+3.49%)
May 12, 2021 281.10 284.20 274.71 275.53 1,457,248 -13.01(-4.51%)
May 11, 2021 279.37 289.77 278.39 288.54 1,027,913 +0.36(+0.13%)
May 10, 2021 297.83 301.61 287.75 288.18 1,641,255 -19.03(-6.19%)
May 07, 2021 307.48 310.37 304.28 307.20 882,816 +3.66(+1.21%)
May 06, 2021 297.41 303.92 295.66 303.54 972,754 +3.81(+1.27%)
May 05, 2021 300.93 304.36 294.41 299.73 1,204,302 +3.82(+1.29%)
May 04, 2021 293.87 296.05 287.71 295.90 1,657,004 -3.16(-1.06%)
May 03, 2021 305.20 306.34 296.43 299.06 1,469,673 -3.96(-1.31%)
Apr 30, 2021 302.71 309.08 300.69 303.02 1,492,441 -10.58(-3.37%)
Apr 29, 2021 313.18 315.88 306.20 313.60 1,347,803 +1.46(+0.47%)
Apr 28, 2021 316.62 317.81 311.56 312.14 1,022,683 -5.43(-1.71%)
Apr 27, 2021 326.71 326.71 316.39 317.57 978,115 -5.11(-1.58%)
Apr 26, 2021 320.95 324.37 318.05 322.68 1,081,725 +3.59(+1.13%)
Apr 23, 2021 315.17 321.04 313.92 319.09 1,230,085 +6.72(+2.15%)
Apr 22, 2021 316.57 318.90 310.14 312.37 1,087,964 -6.45(-2.02%)
Apr 21, 2021 309.85 319.23 307.08 318.82 1,766,794 +12.37(+4.04%)
Apr 20, 2021 310.48 313.10 305.36 306.45 1,537,247 -5.26(-1.69%)
Apr 19, 2021 318.02 320.58 305.84 311.71 1,614,840 -8.27(-2.59%)
Apr 16, 2021 325.81 326.57 319.96 319.98 997,077 -5.32(-1.64%)
Apr 15, 2021 328.43 328.79 322.59 325.31 1,246,870 +1.96(+0.61%)
Apr 14, 2021 326.71 333.12 322.08 323.35 1,234,430 -7.33(-2.22%)
Apr 13, 2021 335.86 335.86 325.86 330.68 1,276,313 -0.93(-0.28%)
Apr 12, 2021 335.90 336.99 329.91 331.61 1,432,175 -7.45(-2.20%)
Apr 09, 2021 338.16 341.20 334.62 339.06 951,078 -1.14(-0.34%)
Apr 08, 2021 340.16 340.42 334.80 340.20 1,170,732 +5.76(+1.72%)
Apr 07, 2021 334.12 338.91 330.25 334.44 1,025,627 +1.38(+0.42%)
Apr 06, 2021 339.32 339.97 327.25 333.05 1,759,028 -8.15(-2.39%)
Apr 05, 2021 335.40 345.63 332.54 341.20 1,556,998 +7.49(+2.24%)
Apr 01, 2021 323.83 334.19 323.83 333.71 1,962,413 +16.23(+5.11%)
Mar 31, 2021 309.17 320.27 308.62 317.48 1,885,478 +12.81(+4.20%)
Mar 30, 2021 300.58 306.06 299.51 304.68 961,658 +2.65(+0.88%)
Mar 29, 2021 305.31 305.43 294.88 302.02 1,486,602 -5.41(-1.76%)
Mar 26, 2021 287.03 307.73 287.03 307.43 1,717,853 +19.73(+6.86%)
Mar 25, 2021 280.24 289.23 275.72 287.71 1,236,294 +1.46(+0.51%)
Mar 24, 2021 298.36 304.61 285.92 286.25 1,736,784 +0.80(+0.28%)
Mar 23, 2021 294.53 295.46 284.54 285.45 1,837,413 -7.98(-2.72%)
Mar 22, 2021 288.27 296.08 286.65 293.42 1,893,996 +11.99(+4.26%)
Mar 19, 2021 276.71 285.62 273.37 281.43 3,351,723 +3.98(+1.43%)
Mar 18, 2021 286.64 288.03 276.53 277.45 2,124,210 -16.00(-5.45%)
Mar 17, 2021 284.60 297.80 279.74 293.45 1,983,852 +3.31(+1.14%)
Mar 16, 2021 288.00 294.00 287.20 290.15 1,606,996 +2.87(+1.00%)
Mar 15, 2021 282.00 287.62 280.03 287.27 1,375,680 +4.51(+1.59%)
Mar 12, 2021 277.58 283.26 274.79 282.77 1,351,221 -2.01(-0.71%)
Mar 11, 2021 282.56 290.17 278.66 284.77 1,779,096 +12.40(+4.55%)
Mar 10, 2021 286.52 288.64 271.68 272.37 1,756,690 -10.23(-3.62%)
Mar 09, 2021 272.54 284.71 271.25 282.60 2,023,166 +19.28(+7.32%)
Mar 08, 2021 279.63 282.34 262.56 263.33 2,271,250 -20.98(-7.38%)
Mar 05, 2021 281.25 285.63 267.31 284.30 1,697,664 +7.93(+2.87%)
Mar 04, 2021 290.37 294.29 271.29 276.38 1,721,192 -15.56(-5.33%)
Mar 03, 2021 298.35 302.74 291.67 291.93 1,202,152 -5.77(-1.94%)
Mar 02, 2021 313.14 313.91 297.55 297.71 1,223,709 -15.54(-4.96%)
Mar 01, 2021 303.67 313.64 302.70 313.25 1,346,616 +14.18(+4.74%)
Feb 26, 2021 297.48 302.43 291.32 299.06 1,369,745 +6.19(+2.11%)
Feb 25, 2021 310.08 313.59 290.66 292.88 1,590,164 -22.72(-7.20%)
Feb 24, 2021 301.57 315.88 297.96 315.59 1,217,731 +9.27(+3.03%)
Feb 23, 2021 293.06 308.90 291.80 306.32 1,816,766 +2.52(+0.83%)
Feb 22, 2021 312.30 314.20 301.58 303.80 1,168,759 -13.94(-4.39%)
Feb 19, 2021 317.70 324.79 315.17 317.74 1,573,926 +5.30(+1.69%)
Feb 18, 2021 313.35 315.18 308.59 312.45 1,046,406 -4.07(-1.29%)
Feb 17, 2021 318.28 320.74 309.88 316.52 1,109,097 -6.59(-2.04%)
Feb 16, 2021 318.63 327.94 318.63 323.12 1,455,958 +5.15(+1.62%)
Feb 12, 2021 308.12 320.80 305.62 317.97 1,568,522 +7.02(+2.26%)
Feb 11, 2021 286.92 312.87 286.92 310.95 2,384,262 +25.75(+9.03%)
Feb 10, 2021 289.53 291.45 283.65 285.20 570,652 -0.67(-0.23%)
Feb 09, 2021 287.76 292.71 284.15 285.87 767,490 -3.79(-1.31%)
Feb 08, 2021 277.85 289.97 276.62 289.65 1,062,070 +13.64(+4.94%)
Feb 05, 2021 283.68 285.71 274.64 276.02 929,154 -5.94(-2.11%)
Feb 04, 2021 276.41 285.74 274.38 281.96 1,462,817 +7.60(+2.77%)
Feb 03, 2021 289.02 289.02 273.63 274.36 1,335,175 -11.96(-4.18%)
Feb 02, 2021 283.65 287.12 281.37 286.32 1,155,080 +5.90(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.