Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				19.42	73	-1.00(-4.89%)
Apr 26, 2022				20.42	122	-0.12(-0.56%)
Apr 21, 2022				20.54	43	-0.02(-0.09%)
Apr 13, 2022				20.55	130	+0.44(+2.17%)
Apr 11, 2022				20.12	33	-0.36(-1.75%)
Apr 08, 2022	20.33	20.87	20.33	20.48	1,522	+0.34(+1.68%)
Apr 06, 2022				20.14	46	-1.28(-5.97%)
Mar 30, 2022				21.42	166	+0.41(+1.94%)
Mar 28, 2022				21.01	65	-0.58(-2.69%)
Mar 22, 2022				21.59	70	+0.21(+1.00%)
Mar 18, 2022				21.38	26	+0.88(+4.30%)
Mar 16, 2022				20.50	124	-0.03(-0.14%)
Mar 15, 2022	20.52	20.52	20.52	20.52	187	+0.36(+1.78%)
Mar 14, 2022	19.95	20.17	19.95	20.17	515	+1.08(+5.65%)
Mar 08, 2022				19.09	64	+0.01(+0.03%)
Mar 07, 2022	19.24	19.24	19.08	19.08	650	-1.30(-6.37%)
Mar 03, 2022				20.38	43	-0.09(-0.45%)
Mar 02, 2022	20.29	20.47	20.29	20.47	229	-0.46(-2.20%)
Feb 28, 2022				20.93	108	-0.17(-0.83%)
Feb 25, 2022	20.92	21.11	20.92	21.11	549	+0.32(+1.54%)
Feb 23, 2022				20.79	193	-0.47(-2.23%)
Feb 22, 2022	20.65	21.34	20.65	21.26	1,698	+0.24(+1.15%)
Feb 17, 2022				21.02	0	-0.23(-1.08%)
Feb 16, 2022	20.84	21.25	20.84	21.25	2,919	+0.15(+0.73%)
Feb 15, 2022	20.23	21.10	19.33	21.10	4,601	+0.81(+4.00%)
Feb 14, 2022	18.95	20.52	18.35	20.28	12,536	+2.68(+15.20%)
Feb 11, 2022	17.61	17.61	17.61	17.61	253	+0.59(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Kelly Services Inc Cl B (NQ: KELYB )

Historical Prices

Sections

Services