Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 17.05 17.12 16.97 17.03 0 -0.03(-0.19%)
Jul 30, 2013 17.00 17.15 16.99 17.06 0 +0.10(+0.60%)
Jul 29, 2013 16.91 17.00 16.84 16.96 117,224,800 -0.01(-0.09%)
Jul 26, 2013 16.74 16.97 16.71 16.97 0 +0.15(+0.87%)
Jul 25, 2013 16.67 16.83 16.65 16.83 156,985,776 +0.09(+0.57%)
Jul 24, 2013 16.73 16.78 16.51 16.73 45,782,980 +0.13(+0.79%)
Jul 23, 2013 16.67 16.78 16.54 16.60 39,084,568 -0.01(-0.09%)
Jul 22, 2013 16.78 16.87 16.59 16.62 49,169,484 -0.20(-1.17%)
Jul 19, 2013 16.86 16.89 16.65 16.81 62,866,280 -0.15(-0.88%)
Jul 18, 2013 17.13 17.23 16.90 16.96 106,676,216 -0.63(-3.57%)
Jul 17, 2013 17.73 17.83 17.55 17.59 60,245,476 -0.11(-0.60%)
Jul 16, 2013 17.51 17.73 17.44 17.70 47,265,108 +0.23(+1.29%)
Jul 15, 2013 17.40 17.49 17.34 17.47 35,149,832 +0.03(+0.17%)
Jul 12, 2013 17.48 17.51 17.26 17.44 0 -0.07(-0.37%)
Jul 11, 2013 17.19 17.51 17.13 17.51 56,614,176 +0.54(+3.18%)
Jul 10, 2013 16.89 17.00 16.52 16.97 68,624,360 +0.08(+0.50%)
Jul 09, 2013 17.00 17.09 16.86 16.88 47,605,312 -0.04(-0.22%)
Jul 08, 2013 17.41 17.45 16.81 16.92 94,316,328 -0.64(-3.64%)
Jul 05, 2013 17.48 17.57 17.28 17.56 0 +0.22(+1.25%)
Jul 03, 2013 17.29 17.44 17.11 17.34 0 +0.03(+0.18%)
Jul 02, 2013 17.42 17.54 17.18 17.31 38,767,444 -0.12(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.