Indicators

Intel Corp (NQ: INTC )

30.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.288	9.314	8.910	9.053	116,789,752	-0.48(-4.99%)
Sep 27, 2002	9.770	9.966	9.445	9.529	100,024,688	-0.35(-3.50%)
Sep 26, 2002	10.19	10.23	9.601	9.875	110,941,440	-0.03(-0.33%)
Sep 25, 2002	9.490	10.10	9.405	9.907	111,569,864	+0.56(+6.00%)
Sep 24, 2002	9.125	9.777	9.060	9.347	129,114,760	+0.14(+1.49%)
Sep 23, 2002	9.594	9.601	9.190	9.210	96,634,672	-0.50(-5.17%)
Sep 20, 2002	9.849	9.894	9.660	9.712	117,604,112	-0.05(-0.53%)
Sep 19, 2002	9.790	10.14	9.712	9.764	86,343,568	-0.20(-1.96%)
Sep 18, 2002	9.920	10.20	9.777	9.959	79,618,152	-0.19(-1.86%)
Sep 17, 2002	10.53	10.66	10.10	10.15	85,542,704	-0.08(-0.83%)
Sep 16, 2002	10.42	10.52	10.13	10.23	63,246,772	-0.22(-2.06%)
Sep 13, 2002	10.23	10.56	10.19	10.45	68,535,080	+0.22(+2.10%)
Sep 12, 2002	10.66	10.68	10.21	10.23	74,793,632	-0.60(-5.54%)
Sep 11, 2002	10.90	11.11	10.81	10.83	70,366,792	+0.10(+0.91%)
Sep 10, 2002	10.55	10.85	10.49	10.74	87,879,320	+0.25(+2.43%)
Sep 09, 2002	10.45	10.65	10.23	10.48	78,927,136	-0.09(-0.86%)
Sep 06, 2002	10.69	10.79	10.50	10.57	119,603,968	+0.72(+7.35%)
Sep 05, 2002	10.30	10.32	9.796	9.849	133,430,688	-0.65(-6.21%)
Sep 04, 2002	10.30	10.54	10.15	10.50	102,471,000	+0.16(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.