Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hurco Cos Inc (NQ: HURC )

17.99 -0.27 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.349 2.519 2.282 2.366 24,966 +0.00(+0.00%)
May 29, 2003 2.366 2.442 2.223 2.366 18,576 +0.04(+1.82%)
May 28, 2003 2.324 2.324 2.147 2.324 13,725 +0.05(+2.08%)
May 27, 2003 1.893 2.409 1.893 2.277 62,120 +0.43(+23.58%)
May 23, 2003 1.893 1.944 1.817 1.842 31,119 +0.01(+0.46%)
May 22, 2003 1.513 1.935 1.513 1.834 98,682 +0.39(+26.97%)
May 21, 2003 1.504 1.504 1.444 1.444 946 -0.03(-2.34%)
May 20, 2003 1.462 1.479 1.462 1.479 44,134 +0.02(+1.16%)
May 19, 2003 1.462 1.462 1.462 1.462 0 +0.00(+0.00%)
May 16, 2003 1.462 1.462 1.462 1.462 0 +0.00(+0.00%)
May 15, 2003 1.462 1.462 1.462 1.462 0 +0.00(+0.00%)
May 14, 2003 1.454 1.471 1.454 1.462 473 +0.02(+1.17%)
May 13, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
May 12, 2003 1.445 1.445 1.445 1.445 354 +0.00(+0.00%)
May 09, 2003 1.445 1.445 1.445 1.445 591 -0.05(-3.39%)
May 08, 2003 1.403 1.496 1.403 1.496 3,076 -0.01(-0.56%)
May 07, 2003 1.403 1.504 1.403 1.504 7,099 +0.10(+7.23%)
May 06, 2003 1.378 1.403 1.318 1.403 10,175 +0.03(+1.84%)
May 05, 2003 1.378 1.378 1.378 1.378 118 -0.07(-4.68%)
May 02, 2003 1.285 1.445 1.285 1.445 4,023 +0.11(+8.23%)
May 01, 2003 1.335 1.335 1.335 1.335 5,679 +0.06(+4.64%)
Apr 30, 2003 1.276 1.276 1.276 1.276 828 +0.05(+4.14%)
Apr 29, 2003 1.225 1.225 1.225 1.225 0 +0.00(+0.00%)
Apr 28, 2003 1.276 1.276 1.225 1.225 5,561 -0.05(-3.97%)
Apr 25, 2003 1.268 1.276 1.268 1.276 2,248 -0.01(-0.66%)
Apr 24, 2003 1.285 1.285 1.285 1.285 0 +0.00(+0.00%)
Apr 23, 2003 1.268 1.285 1.268 1.285 2,129 -0.04(-3.18%)
Apr 22, 2003 1.327 1.327 1.268 1.327 4,851 -0.01(-0.44%)
Apr 21, 2003 1.333 1.333 1.333 1.333 118 -0.04(-3.25%)
Apr 17, 2003 1.378 1.378 1.378 1.378 591 +0.04(+3.16%)
Apr 16, 2003 1.335 1.335 1.335 1.335 591 +0.06(+4.64%)
Apr 15, 2003 1.276 1.276 1.276 1.276 0 +0.00(+0.00%)
Apr 14, 2003 1.276 1.276 1.276 1.276 591 -0.03(-2.58%)
Apr 11, 2003 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Apr 10, 2003 1.310 1.310 1.310 1.310 2,366 +0.01(+0.65%)
Apr 09, 2003 1.302 1.302 1.302 1.302 591 -0.08(-5.52%)
Apr 08, 2003 1.378 1.378 1.378 1.378 0 +0.00(+0.00%)
Apr 07, 2003 1.378 1.378 1.378 1.378 1,183 +0.13(+10.14%)
Apr 04, 2003 1.251 1.251 1.251 1.251 709 -0.03(-1.99%)
Apr 03, 2003 1.242 1.276 1.242 1.276 10,057 +0.03(+2.03%)
Apr 02, 2003 1.251 1.251 1.251 1.251 236 -0.14(-10.30%)
Apr 01, 2003 1.302 1.394 1.183 1.394 2,721 +0.03(+1.85%)
Mar 31, 2003 1.369 1.369 1.369 1.369 0 +0.00(+0.00%)
Mar 28, 2003 1.369 1.369 1.369 1.369 354 +0.07(+5.19%)
Mar 27, 2003 1.302 1.302 1.302 1.302 473 -0.02(-1.28%)
Mar 26, 2003 1.318 1.318 1.318 1.318 354 -0.07(-4.88%)
Mar 25, 2003 1.386 1.386 1.386 1.386 94,659 +0.08(+5.81%)
Mar 24, 2003 1.411 1.411 1.293 1.310 8,755 -0.04(-3.13%)
Mar 21, 2003 1.352 1.352 1.352 1.352 0 +0.00(+0.00%)
Mar 20, 2003 1.394 1.394 1.352 1.352 1,183 +0.00(+0.00%)
Mar 19, 2003 1.310 1.352 1.310 1.352 2,484 +0.13(+10.34%)
Mar 18, 2003 1.225 1.225 1.225 1.225 0 +0.00(+0.00%)
Mar 17, 2003 1.225 1.225 1.225 1.225 0 +0.00(+0.00%)
Mar 14, 2003 1.225 1.225 1.225 1.225 946 +0.00(+0.00%)
Mar 13, 2003 1.251 1.251 1.225 1.225 2,366 -0.06(-4.61%)
Mar 12, 2003 1.285 1.285 1.285 1.285 0 +0.00(+0.00%)
Mar 11, 2003 1.285 1.285 1.285 1.285 473 -0.01(-0.65%)
Mar 07, 2003 1.285 1.293 1.285 1.293 1,893 +0.11(+9.29%)
Mar 06, 2003 1.225 1.225 1.183 1.183 1,774 -0.04(-3.45%)
Mar 05, 2003 1.225 1.225 1.225 1.225 0 +0.00(+0.00%)
Mar 04, 2003 1.225 1.225 1.225 1.225 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.