Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

162.57 -6.04 (-3.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.68 10.91 10.57 10.76 579,795 +0.02(+0.23%)
Apr 29, 2003 10.96 10.96 10.68 10.73 259,137 -0.07(-0.69%)
Apr 28, 2003 10.82 10.91 10.65 10.81 521,296 +0.08(+0.77%)
Apr 25, 2003 10.51 10.76 10.42 10.72 515,978 +0.24(+2.29%)
Apr 24, 2003 10.99 11.00 10.37 10.48 500,265 -0.47(-4.30%)
Apr 23, 2003 10.47 10.96 10.40 10.95 893,806 +0.45(+4.25%)
Apr 22, 2003 10.35 10.52 10.14 10.51 743,931 +0.21(+2.00%)
Apr 21, 2003 10.28 10.34 10.15 10.30 428,229 +0.02(+0.24%)
Apr 17, 2003 9.945 10.42 9.904 10.28 764,237 +0.39(+3.93%)
Apr 16, 2003 9.200 10.26 9.200 9.887 1,418,244 +0.65(+6.98%)
Apr 15, 2003 8.985 9.250 8.985 9.242 287,178 +0.07(+0.81%)
Apr 14, 2003 9.002 9.250 8.778 9.167 376,377 +0.20(+2.21%)
Apr 11, 2003 9.068 9.118 8.894 8.969 157,851 -0.04(-0.46%)
Apr 10, 2003 9.068 9.076 8.828 9.010 208,494 -0.02(-0.27%)
Apr 09, 2003 9.126 9.308 8.919 9.035 447,930 -0.13(-1.44%)
Apr 08, 2003 9.084 9.308 9.010 9.167 272,190 +0.10(+1.09%)
Apr 07, 2003 9.217 9.391 9.010 9.069 609,891 +0.02(+0.19%)
Apr 04, 2003 9.242 9.324 9.010 9.051 349,786 -0.17(-1.80%)
Apr 03, 2003 9.192 9.275 9.101 9.217 294,188 -0.03(-0.36%)
Apr 02, 2003 9.051 9.324 9.027 9.250 333,470 +0.36(+4.00%)
Apr 01, 2003 8.720 9.060 8.580 8.894 440,557 +0.13(+1.51%)
Mar 31, 2003 8.745 8.894 8.580 8.762 279,670 -0.07(-0.75%)
Mar 28, 2003 9.101 9.109 8.770 8.828 404,960 -0.22(-2.47%)
Mar 27, 2003 9.101 9.300 8.952 9.051 698,275 -0.22(-2.40%)
Mar 26, 2003 9.391 9.391 9.204 9.274 549,455 +0.01(+0.08%)
Mar 25, 2003 8.853 9.341 8.762 9.266 461,635 +0.43(+4.87%)
Mar 24, 2003 9.333 9.349 8.745 8.836 416,899 -0.55(-5.81%)
Mar 21, 2003 9.291 9.523 8.770 9.381 393,395 +0.26(+2.80%)
Mar 20, 2003 9.060 9.283 8.770 9.126 257,873 +0.12(+1.29%)
Mar 19, 2003 8.894 9.126 8.853 9.010 308,002 +0.12(+1.30%)
Mar 18, 2003 8.547 8.894 8.547 8.894 613,541 +0.26(+2.97%)
Mar 17, 2003 8.621 8.679 8.398 8.638 872,229 -0.11(-1.22%)
Mar 14, 2003 8.472 8.811 8.398 8.744 993,097 +0.43(+5.16%)
Mar 13, 2003 8.580 8.588 8.191 8.315 986,993 -0.12(-1.47%)
Mar 12, 2003 8.563 8.629 8.290 8.439 1,022,146 -0.18(-2.11%)
Mar 11, 2003 8.935 9.068 8.547 8.621 757,710 -0.28(-3.16%)
Mar 10, 2003 9.242 9.308 8.894 8.902 341,809 -0.38(-4.10%)
Mar 07, 2003 9.209 9.308 9.068 9.283 483,585 +0.06(+0.63%)
Mar 06, 2003 9.308 9.374 9.151 9.225 199,671 -0.04(-0.45%)
Mar 05, 2003 9.283 9.399 9.151 9.266 357,522 +0.04(+0.45%)
Mar 04, 2003 9.415 9.539 9.200 9.225 308,088 -0.21(-2.19%)
Mar 03, 2003 9.597 9.721 9.391 9.432 444,787 -0.08(-0.87%)
Feb 28, 2003 9.647 9.904 9.457 9.515 542,568 -0.26(-2.71%)
Feb 27, 2003 9.432 9.812 9.382 9.779 307,846 +0.36(+3.78%)
Feb 26, 2003 9.912 9.961 9.391 9.424 316,669 -0.38(-3.88%)
Feb 25, 2003 9.796 9.904 9.473 9.804 332,744 +0.02(+0.25%)
Feb 24, 2003 9.978 10.07 9.738 9.779 315,219 -0.22(-2.23%)
Feb 21, 2003 10.05 10.11 9.862 10.00 388,705 -0.05(-0.49%)
Feb 20, 2003 9.928 10.19 9.887 10.05 373,839 +0.18(+1.84%)
Feb 19, 2003 10.18 10.18 9.738 9.870 347,369 -0.30(-2.93%)
Feb 18, 2003 9.490 10.18 9.490 10.17 402,122 +0.65(+6.87%)
Feb 14, 2003 9.357 9.680 9.258 9.515 496,397 +0.23(+2.50%)
Feb 13, 2003 9.837 9.846 9.159 9.283 619,560 -0.53(-5.40%)
Feb 12, 2003 9.937 10.14 9.680 9.812 346,402 -0.16(-1.58%)
Feb 11, 2003 10.08 10.36 9.928 9.970 593,211 -0.10(-0.99%)
Feb 10, 2003 9.937 10.07 9.746 10.07 601,067 +0.14(+1.42%)
Feb 07, 2003 10.09 10.20 9.912 9.928 273,399 -0.22(-2.20%)
Feb 06, 2003 9.970 10.24 9.895 10.15 361,269 +0.17(+1.73%)
Feb 05, 2003 10.30 10.49 9.953 9.979 373,839 -0.16(-1.54%)
Feb 04, 2003 10.35 10.35 9.953 10.14 406,473 -0.23(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.