Indicators

Goodyear Tire & Rub (NQ: GT )

11.84 +0.10 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.69	11.27	10.66	11.25	5,102,949	+0.57(+5.34%)
Jan 30, 2023	10.77	10.86	10.62	10.68	6,091,191	-0.42(-3.78%)
Jan 27, 2023	10.99	11.18	10.66	11.10	6,910,692	-0.42(-3.65%)
Jan 26, 2023	11.50	11.59	11.33	11.52	2,912,476	+0.19(+1.68%)
Jan 25, 2023	11.11	11.37	11.04	11.33	2,363,259	+0.01(+0.09%)
Jan 24, 2023	11.45	11.57	11.22	11.32	2,714,807	-0.26(-2.25%)
Jan 23, 2023	11.50	11.72	11.47	11.58	2,659,679	+0.12(+1.05%)
Jan 20, 2023	11.16	11.50	10.96	11.46	3,023,413	+0.35(+3.15%)
Jan 19, 2023	11.27	11.43	10.93	11.11	3,996,164	-0.49(-4.22%)
Jan 18, 2023	11.69	11.85	11.59	11.60	3,220,211	+0.05(+0.43%)
Jan 17, 2023	11.51	11.67	11.36	11.55	3,747,870	+0.03(+0.26%)
Jan 13, 2023	11.44	11.59	11.36	11.52	3,583,460	-0.17(-1.45%)
Jan 12, 2023	11.85	11.88	11.63	11.69	5,087,990	-0.04(-0.34%)
Jan 11, 2023	11.44	11.75	11.43	11.73	3,016,423	+0.34(+2.99%)
Jan 10, 2023	11.13	11.45	11.09	11.39	3,458,308	+0.27(+2.43%)
Jan 09, 2023	11.08	11.32	11.02	11.12	2,866,383	+0.15(+1.37%)
Jan 06, 2023	10.76	11.07	10.68	10.97	3,453,844	+0.30(+2.81%)
Jan 05, 2023	10.51	10.76	10.25	10.67	3,361,388	+0.13(+1.23%)
Jan 04, 2023	10.31	10.74	10.31	10.54	4,589,889	+0.35(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.