Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.69	11.27	10.66	11.25	5,102,949	+0.57(+5.34%)
Jan 30, 2023	10.77	10.86	10.62	10.68	6,091,191	-0.42(-3.78%)
Jan 27, 2023	10.99	11.18	10.66	11.10	6,910,692	-0.42(-3.65%)
Jan 26, 2023	11.50	11.59	11.33	11.52	2,912,476	+0.19(+1.68%)
Jan 25, 2023	11.11	11.37	11.04	11.33	2,363,259	+0.01(+0.09%)
Jan 24, 2023	11.45	11.57	11.22	11.32	2,714,807	-0.26(-2.25%)
Jan 23, 2023	11.50	11.72	11.47	11.58	2,659,679	+0.12(+1.05%)
Jan 20, 2023	11.16	11.50	10.96	11.46	3,023,413	+0.35(+3.15%)
Jan 19, 2023	11.27	11.43	10.93	11.11	3,996,114	-0.49(-4.22%)
Jan 18, 2023	11.69	11.85	11.59	11.60	3,220,211	+0.05(+0.43%)
Jan 17, 2023	11.51	11.67	11.36	11.55	3,747,870	+0.03(+0.26%)
Jan 13, 2023	11.44	11.59	11.36	11.52	3,583,460	-0.17(-1.45%)
Jan 12, 2023	11.85	11.88	11.63	11.69	5,087,990	-0.04(-0.34%)
Jan 11, 2023	11.44	11.75	11.43	11.73	3,016,423	+0.34(+2.99%)
Jan 10, 2023	11.13	11.45	11.09	11.39	3,458,308	+0.27(+2.43%)
Jan 09, 2023	11.08	11.32	11.02	11.12	2,866,383	+0.15(+1.37%)
Jan 06, 2023	10.76	11.07	10.68	10.97	3,453,844	+0.30(+2.81%)
Jan 05, 2023	10.51	10.76	10.25	10.67	3,361,388	+0.13(+1.23%)
Jan 04, 2023	10.31	10.74	10.31	10.54	4,589,889	+0.35(+3.43%)
Jan 03, 2023	10.39	10.54	10.18	10.19	3,353,930	+0.04(+0.39%)
Dec 30, 2022	10.05	10.18	9.960	10.15	3,572,554	-0.09(-0.88%)
Dec 29, 2022	9.840	10.28	9.780	10.24	4,959,578	+0.57(+5.89%)
Dec 28, 2022	10.03	10.05	9.660	9.670	4,616,721	-0.34(-3.40%)
Dec 27, 2022	10.14	10.19	9.980	10.01	3,719,748	-0.21(-2.05%)
Dec 23, 2022	10.09	10.26	9.980	10.22	2,681,867	+0.14(+1.39%)
Dec 22, 2022	10.22	10.22	9.870	10.08	4,992,888	-0.28(-2.70%)
Dec 21, 2022	10.53	10.65	10.29	10.36	3,416,471	+0.03(+0.29%)
Dec 20, 2022	10.15	10.45	10.03	10.33	3,220,568	+0.14(+1.37%)
Dec 19, 2022	10.58	10.66	10.17	10.19	3,953,399	-0.32(-3.04%)
Dec 16, 2022	10.38	10.55	10.32	10.51	6,063,239	-0.06(-0.57%)
Dec 15, 2022	10.68	10.78	10.50	10.57	4,044,855	-0.30(-2.76%)
Dec 14, 2022	10.90	11.10	10.78	10.87	2,980,192	-0.10(-0.91%)
Dec 13, 2022	11.19	11.42	10.82	10.97	7,190,131	+0.26(+2.43%)
Dec 12, 2022	10.51	10.74	10.48	10.71	2,367,628	+0.19(+1.81%)
Dec 09, 2022	10.53	10.73	10.52	10.52	2,244,102	-0.13(-1.22%)
Dec 08, 2022	10.74	10.84	10.59	10.65	2,425,087	+0.00(+0.00%)
Dec 07, 2022	10.59	10.66	10.52	10.65	2,329,349	-0.02(-0.19%)
Dec 06, 2022	10.83	10.89	10.49	10.67	3,738,205	-0.16(-1.48%)
Dec 05, 2022	11.12	11.13	10.74	10.83	3,265,097	-0.42(-3.73%)
Dec 02, 2022	11.08	11.29	11.02	11.25	1,683,096	+0.03(+0.27%)
Dec 01, 2022	11.20	11.44	11.15	11.22	2,101,440	+0.00(+0.00%)
Nov 30, 2022	10.90	11.22	10.69	11.22	3,936,699	+0.30(+2.75%)
Nov 29, 2022	11.02	11.12	10.85	10.92	3,368,176	-0.20(-1.80%)
Nov 28, 2022	11.31	11.34	11.08	11.12	2,359,558	-0.32(-2.80%)
Nov 25, 2022	11.30	11.55	11.29	11.44	1,678,927	+0.15(+1.33%)
Nov 23, 2022	11.18	11.30	11.14	11.29	2,838,132	+0.00(+0.00%)
Nov 22, 2022	10.85	11.31	10.82	11.29	4,446,446	+0.54(+5.02%)
Nov 21, 2022	10.85	10.91	10.69	10.75	3,771,690	-0.27(-2.45%)
Nov 18, 2022	10.97	11.05	10.80	11.02	3,301,400	+0.29(+2.70%)
Nov 17, 2022	10.55	10.75	10.46	10.73	3,247,275	-0.04(-0.37%)
Nov 16, 2022	10.88	10.95	10.73	10.77	3,478,622	-0.27(-2.45%)
Nov 15, 2022	11.20	11.30	10.95	11.04	4,529,698	+0.11(+1.01%)
Nov 14, 2022	11.41	11.54	10.92	10.93	6,438,048	-0.65(-5.61%)
Nov 11, 2022	10.80	11.74	10.80	11.58	7,240,249	+0.87(+8.12%)
Nov 10, 2022	10.35	10.87	10.30	10.71	6,844,406	+0.82(+8.29%)
Nov 09, 2022	9.880	10.33	9.760	9.890	4,695,952	-0.11(-1.10%)
Nov 08, 2022	10.31	10.47	9.830	10.00	7,584,460	-0.32(-3.10%)
Nov 07, 2022	10.30	10.45	10.05	10.32	5,162,621	+0.10(+0.98%)
Nov 04, 2022	10.10	10.41	10.04	10.22	5,473,507	+0.32(+3.23%)
Nov 03, 2022	9.950	10.12	9.810	9.900	6,993,957	-0.21(-2.08%)
Nov 02, 2022	10.80		10.10	10.11	10,985,659	-0.70(-6.48%)
Nov 01, 2022	11.46	11.64	10.70	10.81	15,557,717	-1.89(-14.88%)
Oct 31, 2022	12.65	12.95	12.40	12.70	7,562,311	+0.18(+1.44%)
Oct 28, 2022	12.20	12.63	12.07	12.52	4,604,170	+0.29(+2.37%)
Oct 27, 2022	12.04	12.53	11.98	12.23	5,945,835	+0.31(+2.60%)
Oct 26, 2022	12.09	12.22	11.86	11.92	3,721,703	-0.21(-1.73%)
Oct 25, 2022	11.69	12.21	11.67	12.13	4,504,583	+0.44(+3.76%)
Oct 24, 2022	11.57	11.78	11.46	11.69	2,659,745	+0.18(+1.56%)
Oct 21, 2022	11.12	11.53	11.06	11.51	2,818,709	+0.39(+3.51%)
Oct 20, 2022	11.35	11.62	11.06	11.12	2,889,123	-0.19(-1.68%)
Oct 19, 2022	11.38	11.68	11.23	11.31	4,504,437	-0.20(-1.74%)
Oct 18, 2022	11.76	11.81	11.31	11.51	3,810,494	+0.10(+0.88%)
Oct 17, 2022	11.30	11.52	11.20	11.41	3,447,502	+0.42(+3.82%)
Oct 14, 2022	11.42	11.47	10.96	10.99	2,114,428	-0.28(-2.48%)
Oct 13, 2022	10.85	11.41	10.65	11.27	3,368,793	+0.19(+1.71%)
Oct 12, 2022	11.06	11.27	10.87	11.08	2,951,453	-0.04(-0.36%)
Oct 11, 2022	10.95	11.34	10.85	11.12	2,702,856	+0.08(+0.72%)
Oct 10, 2022	11.04	11.12	10.81	11.04	2,553,514	-0.05(-0.45%)
Oct 07, 2022	11.08	11.19	10.90	11.09	3,079,368	-0.13(-1.16%)
Oct 06, 2022	11.40	11.55	11.13	11.22	3,415,258	-0.22(-1.92%)
Oct 05, 2022	11.22	11.52	10.99	11.44	3,711,588	-0.15(-1.29%)
Oct 04, 2022	10.98	11.59	10.97	11.59	6,306,410	+0.94(+8.83%)
Oct 03, 2022	10.23	10.76	10.07	10.65	4,988,027	+0.56(+5.55%)
Sep 30, 2022	10.39	10.51	10.07	10.09	5,196,702	-0.40(-3.81%)
Sep 29, 2022	10.79	10.79	10.20	10.49	6,748,656	-0.66(-5.92%)
Sep 28, 2022	10.92	11.23	10.78	11.15	4,065,218	+0.28(+2.58%)
Sep 27, 2022	11.24	11.32	10.69	10.87	3,129,674	-0.20(-1.81%)
Sep 26, 2022	11.13	11.53	11.07	11.07	3,849,627	-0.18(-1.60%)
Sep 23, 2022	11.44	11.48	10.95	11.25	6,319,158	-0.55(-4.66%)
Sep 22, 2022	12.05	12.22	11.69	11.80	3,885,371	-0.24(-1.99%)
Sep 21, 2022	12.60	12.83	12.02	12.04	4,968,541	-0.45(-3.60%)
Sep 20, 2022	12.85	12.98	12.42	12.49	3,412,943	-0.64(-4.87%)
Sep 19, 2022	12.77	13.25	12.76	13.13	3,330,356	+0.27(+2.10%)
Sep 16, 2022	12.88	13.13	12.71	12.86	7,052,677	-0.22(-1.68%)
Sep 15, 2022	13.20	13.71	12.96	13.08	4,281,238	-0.18(-1.36%)
Sep 14, 2022	13.46	13.47	12.88	13.26	3,265,603	-0.17(-1.27%)
Sep 13, 2022	13.71	13.99	13.36	13.43	2,793,338	-0.91(-6.35%)
Sep 12, 2022	14.20	14.47	14.02	14.34	3,102,651	+0.32(+2.28%)
Sep 09, 2022	13.83	14.02	13.61	14.02	3,014,188	+0.39(+2.86%)
Sep 08, 2022	13.37	13.64	13.19	13.63	3,652,468	+0.03(+0.22%)
Sep 07, 2022	13.14	13.64	13.03	13.60	3,227,366	+0.39(+2.95%)
Sep 06, 2022	13.67	13.68	13.04	13.21	3,064,252	-0.36(-2.65%)
Sep 02, 2022	14.03	14.13	13.47	13.57	3,639,649	-0.24(-1.74%)
Sep 01, 2022	13.88	13.91	13.42	13.81	4,250,667	-0.22(-1.57%)
Aug 31, 2022	14.20	14.23	13.88	14.03	3,068,023	-0.17(-1.20%)
Aug 30, 2022	14.64	14.75	14.04	14.20	5,039,787	-0.28(-1.93%)
Aug 29, 2022	14.42	14.76	14.40	14.48	3,096,438	-0.14(-0.96%)
Aug 26, 2022	15.21	15.34	14.57	14.62	3,613,287	-0.54(-3.56%)
Aug 25, 2022	14.45	15.16	14.40	15.16	3,587,041	+0.84(+5.87%)
Aug 24, 2022	14.06	14.46	14.04	14.32	2,691,616	+0.17(+1.20%)
Aug 23, 2022	14.28	14.50	14.13	14.15	2,623,632	-0.03(-0.21%)
Aug 22, 2022	14.38	14.44	14.05	14.18	4,975,293	-0.65(-4.38%)
Aug 19, 2022	14.83	14.91	14.60	14.83	2,469,876	-0.31(-2.05%)
Aug 18, 2022	15.03	15.26	14.80	15.14	3,752,663	+0.07(+0.46%)
Aug 17, 2022	15.21	15.30	14.81	15.07	6,051,501	-0.42(-2.71%)
Aug 16, 2022	15.43	15.69	15.27	15.49	3,965,050	-0.03(-0.19%)
Aug 15, 2022	14.85	15.62	14.81	15.52	6,621,354	+0.33(+2.17%)
Aug 12, 2022	14.66	15.20	14.46	15.19	6,520,723	+0.67(+4.61%)
Aug 11, 2022	14.10	14.79	14.01	14.52	7,084,061	+0.54(+3.86%)
Aug 10, 2022	13.75	14.01	13.65	13.98	4,572,680	+0.63(+4.72%)
Aug 09, 2022	13.52	13.57	13.16	13.35	4,052,958	-0.25(-1.84%)
Aug 08, 2022	13.34	13.99	13.34	13.60	5,791,179	+0.37(+2.80%)
Aug 05, 2022	12.96	13.42	12.72	13.23	5,899,795	+0.66(+5.25%)
Aug 04, 2022	12.74	12.81	12.52	12.57	4,288,527	-0.15(-1.18%)
Aug 03, 2022	12.70	12.85	12.57	12.72	3,427,060	+0.24(+1.92%)
Aug 02, 2022	12.17	12.69	12.04	12.48	3,368,876	+0.18(+1.46%)
Aug 01, 2022	12.26	12.49	12.08	12.30	3,202,551	+0.02(+0.16%)
Jul 29, 2022	12.12	12.32	11.76	12.28	4,654,414	+0.23(+1.91%)
Jul 28, 2022	11.40	12.05	11.29	12.05	4,768,130	+0.71(+6.26%)
Jul 27, 2022	11.28	11.45	11.04	11.34	4,441,972	+0.20(+1.80%)
Jul 26, 2022	11.51	11.51	11.04	11.14	3,766,994	-0.47(-4.05%)
Jul 25, 2022	11.86	11.90	11.53	11.61	2,935,474	-0.11(-0.94%)
Jul 22, 2022	11.88	11.93	11.53	11.72	3,318,352	-0.15(-1.26%)
Jul 21, 2022	11.78	11.90	11.59	11.87	2,639,254	-0.06(-0.50%)
Jul 20, 2022	11.50	11.97	11.41	11.93	3,016,419	+0.31(+2.67%)
Jul 19, 2022	11.18	11.79	11.16	11.62	4,519,963	+0.71(+6.51%)
Jul 18, 2022	11.01	11.50	10.82	10.91	6,688,125	-0.13(-1.18%)
Jul 15, 2022	11.11	11.11	10.71	11.04	3,740,138	+0.21(+1.94%)
Jul 14, 2022	10.63	10.84	10.43	10.83	4,222,717	-0.07(-0.64%)
Jul 13, 2022	10.74	11.00	10.46	10.90	4,088,862	-0.05(-0.46%)
Jul 12, 2022	10.72	11.24	10.70	10.95	3,488,213	+0.22(+2.05%)
Jul 11, 2022	11.03	11.08	10.71	10.73	2,772,334	-0.41(-3.68%)
Jul 08, 2022	11.01	11.30	10.88	11.14	4,035,953	+0.16(+1.46%)
Jul 07, 2022	10.74	11.24	10.67	10.98	4,957,649	+0.49(+4.67%)
Jul 06, 2022	10.95	11.13	10.46	10.49	5,165,273	-0.57(-5.15%)
Jul 05, 2022	10.55	11.07	10.33	11.06	3,938,081	+0.25(+2.31%)
Jul 01, 2022	10.67	11.03	10.53	10.81	3,398,805	+0.10(+0.93%)
Jun 30, 2022	11.09	11.10	10.51	10.71	4,295,420	-0.64(-5.64%)
Jun 29, 2022	11.34	11.35	11.04	11.35	3,193,737	-0.10(-0.87%)
Jun 28, 2022	11.76	12.17	11.42	11.45	3,076,477	-0.15(-1.29%)
Jun 27, 2022	11.66	11.91	11.39	11.60	2,997,773	-0.08(-0.68%)
Jun 24, 2022	11.27	11.81	11.22	11.68	3,960,062	+0.47(+4.19%)
Jun 23, 2022	11.08	11.25	10.91	11.21	4,180,887	+0.15(+1.36%)
Jun 22, 2022	11.00	11.61	10.93	11.06	4,153,133	-0.22(-1.95%)
Jun 21, 2022	11.40	11.54	11.07	11.28	4,235,126	+0.22(+1.99%)
Jun 17, 2022	10.92	11.18	10.63	11.06	7,176,584	+0.19(+1.75%)
Jun 16, 2022	11.37	11.40	10.62	10.87	5,838,344	-0.95(-8.04%)
Jun 15, 2022	11.37	12.07	11.28	11.82	5,051,371	+0.63(+5.63%)
Jun 14, 2022	11.27	11.50	11.07	11.19	4,402,926	-0.02(-0.18%)
Jun 13, 2022	11.73	11.96	11.05	11.21	6,941,261	-1.01(-8.27%)
Jun 10, 2022	12.64	12.90	12.03	12.22	5,691,059	-0.79(-6.07%)
Jun 09, 2022	13.32	13.36	13.00	13.01	3,091,601	-0.41(-3.06%)
Jun 08, 2022	13.40	13.63	13.28	13.42	6,193,480	-0.22(-1.61%)
Jun 07, 2022	13.39	13.67	13.29	13.64	2,854,727	-0.05(-0.37%)
Jun 06, 2022	13.45	13.76	13.33	13.69	3,375,976	+0.47(+3.56%)
Jun 03, 2022	13.34	13.35	13.01	13.22	3,205,737	-0.23(-1.71%)
Jun 02, 2022	12.97	13.54	12.94	13.45	4,398,912	+0.50(+3.86%)
Jun 01, 2022	13.14	13.28	12.73	12.95	6,463,422	+0.03(+0.23%)
May 31, 2022	12.59	13.13	12.46	12.92	6,877,030	+0.24(+1.89%)
May 27, 2022	12.42	12.71	12.38	12.68	3,642,471	+0.38(+3.09%)
May 26, 2022	11.82	12.48	11.82	12.30	3,847,061	+0.57(+4.86%)
May 25, 2022	11.31	11.82	11.25	11.73	3,165,391	+0.37(+3.26%)
May 24, 2022	11.68	11.72	11.18	11.36	4,803,461	-0.52(-4.38%)
May 23, 2022	11.34	12.02	11.19	11.88	6,765,283	+0.61(+5.41%)
May 20, 2022	11.93	11.98	10.91	11.27	6,239,933	-0.41(-3.51%)
May 19, 2022	11.52	11.89	11.51	11.68	5,427,989	+0.04(+0.34%)
May 18, 2022	12.07	12.19	11.57	11.64	6,038,983	-0.72(-5.83%)
May 17, 2022	12.13	12.47	11.96	12.36	4,952,611	+0.52(+4.39%)
May 16, 2022	12.14	12.18	11.76	11.84	3,557,423	-0.30(-2.47%)
May 13, 2022	11.45	12.29	11.44	12.14	6,475,347	+0.95(+8.49%)
May 12, 2022	11.05	11.54	10.89	11.19	6,480,500	-0.07(-0.62%)
May 11, 2022	11.80	11.99	11.24	11.26	5,437,193	-0.48(-4.09%)
May 10, 2022	11.71	11.85	11.21	11.74	7,918,174	+0.38(+3.30%)
May 09, 2022	12.13	12.24	11.15	11.37	9,920,329	-0.95(-7.68%)
May 06, 2022	13.57	13.60	12.21	12.31	10,766,696	-1.29(-9.49%)
May 05, 2022	14.14	14.24	13.43	13.60	6,224,660	-0.71(-4.96%)
May 04, 2022	13.82	14.39	13.61	14.31	5,854,278	+0.50(+3.62%)
May 03, 2022	13.30	13.84	13.10	13.81	5,252,645	+0.56(+4.23%)
May 02, 2022	13.26	13.40	12.80	13.25	4,342,329	-0.07(-0.53%)
Apr 29, 2022	13.35	13.74	13.17	13.32	5,042,840	-0.26(-1.91%)
Apr 28, 2022	13.33	13.74	12.96	13.58	4,835,332	+0.46(+3.51%)
Apr 27, 2022	13.09	13.37	12.87	13.12	4,141,417	+0.17(+1.31%)
Apr 26, 2022	13.44	13.50	12.82	12.95	6,090,506	-0.77(-5.61%)
Apr 25, 2022	13.09	13.73	12.91	13.72	6,508,061	+0.51(+3.86%)
Apr 22, 2022	13.26	13.53	13.05	13.21	3,728,022	-0.31(-2.29%)
Apr 21, 2022	14.31	14.34	13.43	13.52	4,080,692	-0.46(-3.29%)
Apr 20, 2022	14.12	14.32	13.86	13.98	3,857,537	+0.05(+0.36%)
Apr 19, 2022	13.27	14.09	13.27	13.93	5,506,449	+0.69(+5.21%)
Apr 18, 2022	13.21	13.32	13.04	13.24	2,785,833	-0.02(-0.15%)
Apr 14, 2022	13.31	13.48	13.08	13.26	2,696,020	-0.08(-0.60%)
Apr 13, 2022	13.13	13.39	13.12	13.34	2,334,232	+0.24(+1.83%)
Apr 12, 2022	13.33	13.58	13.04	13.10	4,389,035	-0.03(-0.23%)
Apr 11, 2022	12.63	13.45	12.55	13.13	5,259,200	+0.30(+2.34%)
Apr 08, 2022	12.73	13.15	12.61	12.83	10,408,299	+0.11(+0.86%)
Apr 07, 2022	12.84	13.05	12.24	12.72	7,532,202	-0.15(-1.17%)
Apr 06, 2022	13.27	13.38	12.79	12.87	6,224,643	-0.59(-4.38%)
Apr 05, 2022	14.10	14.11	13.46	13.46	5,931,502	-0.76(-5.34%)
Apr 04, 2022	14.27	14.38	14.14	14.22	3,351,100	+0.02(+0.14%)
Apr 01, 2022	14.40	14.55	13.98	14.20	4,420,409	-0.09(-0.63%)
Mar 31, 2022	14.58	14.67	14.27	14.29	4,233,667	-0.36(-2.46%)
Mar 30, 2022	14.63	14.92	14.54	14.65	4,792,367	-0.19(-1.28%)
Mar 29, 2022	14.40	14.98	14.36	14.84	6,070,518	+0.69(+4.88%)
Mar 28, 2022	14.09	14.20	13.84	14.15	4,263,703	+0.09(+0.64%)
Mar 25, 2022	13.98	14.15	13.83	14.06	5,653,492	+0.06(+0.43%)
Mar 24, 2022	13.68	14.02	13.56	14.00	4,175,935	+0.31(+2.26%)
Mar 23, 2022	14.06	14.17	13.61	13.69	6,097,642	-0.49(-3.46%)
Mar 22, 2022	14.21	14.46	14.07	14.18	5,554,686	+0.20(+1.43%)
Mar 21, 2022	14.31	14.31	13.81	13.98	5,373,285	-0.26(-1.83%)
Mar 18, 2022	13.80	14.27	13.77	14.24	8,194,824	+0.03(+0.21%)
Mar 17, 2022	13.75	14.27	13.65	14.21	4,804,280	+0.13(+0.92%)
Mar 16, 2022	13.41	14.15	13.38	14.08	7,499,222	+0.95(+7.24%)
Mar 15, 2022	12.99	13.29	12.88	13.13	4,948,624	+0.33(+2.58%)
Mar 14, 2022	13.11	13.62	12.60	12.80	7,132,025	-0.22(-1.69%)
Mar 11, 2022	13.25	13.32	12.97	13.02	4,846,622	-0.03(-0.23%)
Mar 10, 2022	12.99	13.07	12.63	13.05	7,023,397	-0.08(-0.61%)
Mar 09, 2022	13.02	13.36	12.87	13.13	9,596,207	+0.73(+5.89%)
Mar 08, 2022	12.02	13.15	11.64	12.40	12,358,532	+0.58(+4.91%)
Mar 07, 2022	13.31	13.46	11.76	11.82	17,360,164	-1.67(-12.38%)
Mar 04, 2022	14.49	14.55	13.30	13.49	13,553,797	-1.08(-7.41%)
Mar 03, 2022	15.15	15.41	14.54	14.57	8,496,027	-0.64(-4.21%)
Mar 02, 2022	14.69	15.44	14.67	15.21	7,194,132	+0.69(+4.75%)
Mar 01, 2022	15.34	15.37	14.42	14.52	11,786,809	-0.97(-6.26%)
Feb 28, 2022	15.90	15.92	15.34	15.49	9,546,202	-0.02(-0.13%)
Feb 25, 2022	15.15	15.54	15.05	15.51	6,741,579	+0.32(+2.11%)
Feb 24, 2022	14.23	15.23	14.11	15.19	9,232,355	+0.29(+1.95%)
Feb 23, 2022	15.45	15.58	14.88	14.90	6,945,769	-0.44(-2.87%)
Feb 22, 2022	15.50	15.81	15.05	15.34	10,084,279	-0.67(-4.18%)
Feb 18, 2022				16.01	0	-0.56(-3.38%)
Feb 17, 2022	16.30	16.73	16.20	16.57	9,037,331	+0.12(+0.73%)
Feb 16, 2022	16.54	16.95	16.18	16.45	10,210,622	-0.25(-1.50%)
Feb 15, 2022	16.26	16.95	16.10	16.70	16,443,898	+0.68(+4.24%)
Feb 14, 2022	16.35	16.89	15.92	16.02	25,651,660	+0.24(+1.55%)
Feb 11, 2022	22.61	22.66	15.55	15.78	56,662,004	-5.96(-27.44%)
Feb 10, 2022	21.68	23.34	21.44	21.74	6,400,819	-0.14(-0.64%)
Feb 09, 2022	21.72	22.18	21.67	21.88	4,479,772	+0.50(+2.36%)
Feb 08, 2022	21.03	21.56	20.93	21.38	3,903,740	+0.48(+2.32%)
Feb 07, 2022	21.01	21.31	20.55	20.89	3,958,102	-0.14(-0.67%)
Feb 04, 2022	20.55	21.18	20.32	21.03	4,087,450	+0.06(+0.29%)
Feb 03, 2022	21.66		20.96	20.97	2,891,427	-0.91(-4.16%)
Feb 02, 2022	21.75	22.13	21.45	21.88	3,981,141	+0.24(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goodyear Tire & Rub (NQ: GT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Goodyear Tire & Rub (NQ: GT )

Historical Prices

Sections

Services