Indicators

Goodyear Tire & Rub (NQ: GT )

12.96 -0.06 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.20	12.54	12.18	12.43	4,332,631	+0.26(+2.14%)
Sep 28, 2023	12.10	12.40	11.98	12.17	3,320,055	+0.03(+0.25%)
Sep 27, 2023	12.41	12.47	11.94	12.14	2,765,141	-0.18(-1.46%)
Sep 26, 2023	12.30	12.60	12.24	12.32	2,388,704	-0.17(-1.36%)
Sep 25, 2023	12.29	12.62	12.43	12.49	2,005,932	+0.15(+1.22%)
Sep 22, 2023	12.48	12.62	12.30	12.34	2,264,563	-0.14(-1.12%)
Sep 21, 2023	12.74	12.78	12.43	12.48	3,567,394	-0.46(-3.55%)
Sep 20, 2023	12.66	13.23	12.62	12.94	4,671,062	+0.53(+4.27%)
Sep 19, 2023	12.36	12.49	12.32	12.41	1,956,781	+0.05(+0.40%)
Sep 18, 2023	12.78	12.80	12.27	12.36	2,863,254	-0.44(-3.44%)
Sep 15, 2023	12.63	12.81	12.56	12.80	3,836,990	+0.09(+0.71%)
Sep 14, 2023	12.88	12.93	12.59	12.71	4,832,597	-0.02(-0.16%)
Sep 13, 2023	12.51	12.74	12.29	12.73	3,128,280	+0.21(+1.68%)
Sep 12, 2023	12.35	12.59	12.27	12.52	2,021,842	+0.16(+1.29%)
Sep 11, 2023	12.87	12.97	12.26	12.36	3,059,156	-0.36(-2.83%)
Sep 08, 2023	12.66	13.00	12.51	12.72	2,234,291	+0.01(+0.08%)
Sep 07, 2023	13.01	13.07	12.64	12.71	2,334,276	-0.48(-3.64%)
Sep 06, 2023	13.04	13.23	12.94	13.19	2,073,429	+0.18(+1.38%)
Sep 05, 2023	13.30	13.30	12.98	13.01	2,100,093	-0.36(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.