Indicators

Goodyear Tire & Rub (NQ: GT )

12.24 -0.10 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.71	10.85	10.65	10.67	4,023,563	-0.03(-0.28%)
Apr 27, 2023	10.37	10.72	10.13	10.70	4,484,461	+0.44(+4.29%)
Apr 26, 2023	10.30	10.46	10.20	10.26	3,610,879	-0.06(-0.58%)
Apr 25, 2023	10.52	10.54	10.32	10.32	4,311,717	-0.34(-3.19%)
Apr 24, 2023	10.55	10.67	10.50	10.66	2,035,925	+0.11(+1.04%)
Apr 21, 2023	10.47	10.57	10.37	10.55	2,528,723	+0.05(+0.48%)
Apr 20, 2023	10.60	10.73	10.45	10.50	5,192,460	-0.39(-3.58%)
Apr 19, 2023	10.88	10.94	10.71	10.89	3,361,440	-0.11(-1.00%)
Apr 18, 2023	10.99	11.03	10.82	11.00	4,224,662	+0.09(+0.82%)
Apr 17, 2023	10.78	10.93	10.68	10.91	2,340,955	+0.13(+1.21%)
Apr 14, 2023	10.90	10.99	10.72	10.78	3,061,509	-0.09(-0.83%)
Apr 13, 2023	10.86	10.90	10.62	10.87	2,327,667	+0.10(+0.93%)
Apr 12, 2023	11.10	11.13	10.77	10.77	2,977,092	-0.16(-1.46%)
Apr 11, 2023	10.98	11.02	10.83	10.93	2,683,062	+0.10(+0.92%)
Apr 10, 2023	10.30	10.88	10.28	10.83	4,850,030	+0.50(+4.84%)
Apr 06, 2023	10.34	10.38	10.24	10.33	2,318,201	+0.03(+0.29%)
Apr 05, 2023	10.35	10.39	10.16	10.30	3,830,298	-0.25(-2.37%)
Apr 04, 2023	10.98	10.99	10.39	10.55	3,325,313	-0.37(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.