Indicators

Goodyear Tire & Rub (NQ: GT )

12.96 -0.06 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.40	11.47	11.24	11.36	3,392,668	-0.05(-0.44%)
Feb 27, 2023	11.53	11.70	11.37	11.41	4,031,710	+0.11(+0.97%)
Feb 24, 2023	11.05	11.35	10.99	11.30	3,377,855	+0.00(+0.00%)
Feb 23, 2023	11.37	11.42	11.17	11.30	2,812,463	+0.00(+0.00%)
Feb 22, 2023	11.14	11.38	11.14	11.30	3,870,856	+0.16(+1.44%)
Feb 21, 2023	11.54	11.63	11.12	11.14	4,400,685	-0.66(-5.59%)
Feb 17, 2023	11.64	11.90	11.54	11.80	4,355,721	+0.10(+0.85%)
Feb 16, 2023	11.63	11.84	11.53	11.70	4,237,202	-0.12(-1.02%)
Feb 15, 2023	11.48	11.82	11.45	11.82	4,485,604	+0.16(+1.37%)
Feb 14, 2023	11.13	11.69	11.07	11.66	6,382,336	+0.45(+4.01%)
Feb 13, 2023	10.80	11.22	10.68	11.21	4,167,077	+0.35(+3.22%)
Feb 10, 2023	10.68	10.89	10.37	10.86	5,798,833	+0.12(+1.12%)
Feb 09, 2023	11.35	12.01	10.68	10.74	7,138,631	-0.37(-3.33%)
Feb 08, 2023	11.43	11.48	11.10	11.11	6,297,638	-0.41(-3.56%)
Feb 07, 2023	11.32	11.63	11.18	11.52	5,378,073	+0.32(+2.86%)
Feb 06, 2023	11.31	11.36	11.01	11.20	3,701,754	-0.26(-2.27%)
Feb 03, 2023	11.40	11.79	11.34	11.46	3,706,518	-0.19(-1.63%)
Feb 02, 2023	11.69	12.04	11.56	11.65	6,853,090	+0.14(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.