Indicators

Farmer Brothers (NQ: FARM )

3.210 -0.100 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.42	21.42	20.70	20.73	14,706	-0.70(-3.27%)
Feb 27, 2007	22.08	22.23	21.44	21.44	32,224	-0.79(-3.55%)
Feb 26, 2007	21.81	22.23	21.53	22.23	17,939	+0.34(+1.56%)
Feb 23, 2007	21.56	21.88	21.55	21.88	14,978	+0.21(+0.99%)
Feb 22, 2007	21.56	21.67	21.45	21.67	14,302	+0.04(+0.18%)
Feb 21, 2007	20.81	21.63	20.81	21.63	59,624	+0.67(+3.21%)
Feb 20, 2007	20.95	20.97	20.71	20.96	5,882	-0.15(-0.69%)
Feb 16, 2007	20.96	21.10	20.87	21.10	25,223	+0.15(+0.70%)
Feb 15, 2007	20.92	21.03	20.85	20.96	8,136	-0.03(-0.14%)
Feb 14, 2007	21.03	21.13	20.91	20.99	9,067	-0.08(-0.37%)
Feb 13, 2007	21.08	21.08	20.79	21.07	19,929	+0.04(+0.19%)
Feb 12, 2007	20.92	21.06	20.73	21.03	29,741	+0.11(+0.51%)
Feb 09, 2007	20.41	20.95	20.41	20.92	30,482	+0.39(+1.90%)
Feb 08, 2007	20.57	20.57	20.50	20.53	21,200	-0.14(-0.66%)
Feb 07, 2007	20.43	20.67	20.43	20.67	21,214	+0.15(+0.71%)
Feb 06, 2007	20.27	20.57	20.27	20.52	5,602	+0.24(+1.20%)
Feb 05, 2007	19.97	20.39	19.86	20.28	15,099	+0.32(+1.61%)
Feb 02, 2007	20.25	20.25	19.93	19.95	5,573	-0.45(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.