Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.908 2.908 2.889 2.889 5,303 -0.02(-0.63%)
Feb 27, 2003 2.875 2.908 2.875 2.908 6,364 +0.02(+0.80%)
Feb 26, 2003 2.885 2.885 2.885 2.885 1,060 +0.00(+0.00%)
Feb 25, 2003 2.913 2.913 2.881 2.885 12,729 -0.01(-0.39%)
Feb 24, 2003 2.899 2.899 2.890 2.896 4,243 -0.02(-0.82%)
Feb 21, 2003 2.920 2.920 2.920 2.920 1,060 +0.00(+0.08%)
Feb 20, 2003 2.918 2.918 2.918 2.918 0 +0.00(+0.00%)
Feb 19, 2003 2.903 2.918 2.903 2.918 9,547 +0.02(+0.57%)
Feb 18, 2003 2.901 2.901 2.901 2.901 1,060 +0.00(+0.01%)
Feb 14, 2003 2.922 2.922 2.901 2.901 5,303 +0.00(+0.17%)
Feb 13, 2003 2.894 2.908 2.894 2.896 26,519 +0.00(+0.07%)
Feb 12, 2003 2.893 2.918 2.893 2.894 27,580 -0.02(-0.65%)
Feb 11, 2003 2.890 2.913 2.885 2.913 41,370 +0.01(+0.24%)
Feb 10, 2003 2.938 2.938 2.899 2.906 10,607 +0.00(+0.07%)
Feb 07, 2003 2.917 2.955 2.913 2.904 23,337 -0.05(-1.62%)
Feb 06, 2003 2.913 2.952 2.913 2.952 22,276 -0.00(-0.12%)
Feb 05, 2003 2.936 2.955 2.920 2.955 28,641 +0.01(+0.48%)
Feb 04, 2003 2.941 2.941 2.885 2.941 7,425 +0.01(+0.51%)
Feb 03, 2003 2.932 2.936 2.926 2.926 4,243 +0.00(+0.13%)
Jan 31, 2003 2.881 2.922 2.881 2.922 49,857 +0.02(+0.85%)
Jan 30, 2003 2.920 2.909 2.878 2.898 8,486 -0.03(-1.08%)
Jan 29, 2003 2.920 2.929 2.920 2.929 3,182 +0.00(+0.16%)
Jan 28, 2003 2.875 2.925 2.875 2.925 3,182 +0.02(+0.73%)
Jan 27, 2003 2.903 2.921 2.880 2.903 44,553 +0.02(+0.63%)
Jan 24, 2003 2.909 2.909 2.885 2.885 5,303 -0.02(-0.78%)
Jan 23, 2003 2.908 2.908 2.908 2.908 0 +0.00(+0.00%)
Jan 22, 2003 2.922 2.929 2.908 2.908 6,364 -0.02(-0.72%)
Jan 21, 2003 2.885 2.929 2.885 2.929 2,121 +0.02(+0.65%)
Jan 17, 2003 2.895 2.911 2.875 2.911 13,790 -0.03(-1.04%)
Jan 16, 2003 2.941 2.941 2.941 2.941 1,060 +0.03(+1.01%)
Jan 15, 2003 2.861 2.912 2.861 2.912 2,121 -0.00(-0.08%)
Jan 14, 2003 2.861 2.914 2.861 2.914 2,121 +0.00(+0.04%)
Jan 13, 2003 2.911 2.913 2.911 2.913 9,547 -0.01(-0.23%)
Jan 10, 2003 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 09, 2003 2.918 2.941 2.918 2.920 7,425 -0.02(-0.57%)
Jan 08, 2003 2.913 2.979 2.913 2.936 7,425 -0.00(-0.16%)
Jan 07, 2003 2.913 2.941 2.913 2.941 21,215 -0.04(-1.27%)
Jan 06, 2003 2.885 3.017 2.885 2.979 13,790 +0.06(+1.94%)
Jan 03, 2003 2.914 2.969 2.914 2.922 10,607 +0.01(+0.32%)
Jan 02, 2003 2.866 2.969 2.866 2.913 14,851 +0.00(+0.00%)
Dec 31, 2002 2.903 3.011 2.903 2.913 12,729 -0.01(-0.32%)
Dec 30, 2002 2.922 2.922 2.922 2.922 6,364 -0.02(-0.72%)
Dec 27, 2002 2.944 2.944 2.944 2.944 0 +0.00(+0.00%)
Dec 26, 2002 3.002 3.002 2.944 2.944 3,182 -0.06(-1.92%)
Dec 24, 2002 3.001 3.001 3.001 3.001 0 +0.00(+0.00%)
Dec 23, 2002 2.970 3.017 2.960 3.001 12,729 -0.04(-1.16%)
Dec 20, 2002 2.988 3.073 2.885 3.036 48,796 +0.08(+2.57%)
Dec 19, 2002 2.960 2.960 2.960 2.960 0 +0.00(+0.00%)
Dec 18, 2002 2.951 2.979 2.951 2.960 19,094 +0.01(+0.24%)
Dec 17, 2002 2.927 2.953 2.927 2.953 2,121 +0.02(+0.56%)
Dec 16, 2002 2.936 2.936 2.936 2.936 1,060 -0.00(-0.16%)
Dec 13, 2002 3.054 3.054 2.941 2.941 109,261 -0.07(-2.19%)
Dec 12, 2002 2.885 3.007 2.880 3.007 31,823 +0.13(+4.59%)
Dec 11, 2002 2.922 2.922 2.875 2.875 2,121 -0.04(-1.45%)
Dec 10, 2002 2.866 2.918 2.866 2.918 2,121 +0.03(+1.14%)
Dec 09, 2002 2.875 2.885 2.875 2.885 3,182 +0.01(+0.33%)
Dec 06, 2002 2.874 2.875 2.874 2.875 2,121 -0.01(-0.33%)
Dec 05, 2002 2.885 2.885 2.885 2.885 1,060 -0.02(-0.57%)
Dec 04, 2002 2.875 2.913 2.875 2.901 9,547 +0.02(+0.57%)
Dec 03, 2002 2.885 2.885 2.885 2.885 1,060 -0.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.