Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

3.210 -0.100 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.440 2.610 2.440 2.520 38,045 +0.05(+2.02%)
Oct 30, 2023 2.560 2.620 2.410 2.470 38,305 -0.07(-2.76%)
Oct 27, 2023 2.550 2.660 2.480 2.540 22,826 -0.06(-2.31%)
Oct 26, 2023 2.770 2.819 2.550 2.600 50,599 -0.14(-5.11%)
Oct 25, 2023 2.790 2.840 2.720 2.740 31,054 -0.07(-2.49%)
Oct 24, 2023 2.720 2.850 2.710 2.810 80,379 +0.10(+3.69%)
Oct 23, 2023 2.830 2.830 2.690 2.710 37,107 -0.11(-3.90%)
Oct 20, 2023 2.700 2.840 2.700 2.820 45,603 +0.15(+5.62%)
Oct 19, 2023 2.720 2.900 2.670 2.670 73,997 -0.06(-2.20%)
Oct 18, 2023 2.680 2.780 2.650 2.730 53,489 +0.06(+2.25%)
Oct 17, 2023 2.330 2.790 2.330 2.670 118,371 +0.32(+13.62%)
Oct 16, 2023 2.290 2.500 2.240 2.350 50,463 +0.07(+3.07%)
Oct 13, 2023 2.350 2.420 2.251 2.280 22,759 -0.04(-1.72%)
Oct 12, 2023 2.380 2.430 2.270 2.320 29,929 -0.06(-2.52%)
Oct 11, 2023 2.340 2.450 2.340 2.380 25,424 -0.01(-0.42%)
Oct 10, 2023 2.290 2.480 2.290 2.390 37,594 +0.04(+1.70%)
Oct 09, 2023 2.370 2.460 2.312 2.350 26,706 -0.02(-0.84%)
Oct 06, 2023 2.350 2.490 2.275 2.370 72,078 +0.01(+0.42%)
Oct 05, 2023 2.410 2.461 2.340 2.360 42,629 -0.01(-0.42%)
Oct 04, 2023 2.430 2.530 2.367 2.370 28,693 -0.06(-2.47%)
Oct 03, 2023 2.530 2.552 2.400 2.430 39,886 -0.11(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.