Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

2.930 -0.070 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.080 5.150 4.800 5.000 119,976 -0.07(-1.38%)
May 27, 2022 4.920 5.150 4.910 5.070 48,917 +0.19(+3.89%)
May 26, 2022 5.020 5.120 4.800 4.880 58,458 -0.14(-2.79%)
May 25, 2022 4.700 5.060 4.620 5.020 55,227 +0.32(+6.81%)
May 24, 2022 4.840 4.880 4.610 4.700 53,167 -0.23(-4.67%)
May 23, 2022 5.160 5.160 4.840 4.930 64,841 -0.19(-3.71%)
May 20, 2022 5.280 5.300 5.060 5.120 40,379 -0.15(-2.85%)
May 19, 2022 5.230 5.390 5.172 5.270 73,528 -0.01(-0.19%)
May 18, 2022 5.500 5.500 5.130 5.280 184,073 -0.22(-4.00%)
May 17, 2022 5.500 5.586 5.453 5.500 19,311 +0.09(+1.66%)
May 16, 2022 5.320 5.520 5.320 5.410 53,662 +0.09(+1.69%)
May 13, 2022 5.350 5.640 5.310 5.320 40,251 -0.02(-0.37%)
May 12, 2022 5.080 5.340 4.970 5.340 55,176 +0.26(+5.12%)
May 11, 2022 5.110 5.380 4.940 5.080 137,518 +0.01(+0.20%)
May 10, 2022 5.610 5.690 5.022 5.070 199,424 -0.37(-6.80%)
May 09, 2022 5.970 6.355 5.340 5.440 136,146 -0.45(-7.64%)
May 06, 2022 6.550 6.550 5.850 5.890 164,439 -0.70(-10.62%)
May 05, 2022 6.330 6.590 6.220 6.590 133,248 +0.25(+3.94%)
May 04, 2022 6.220 6.380 6.020 6.340 72,586 +0.24(+3.93%)
May 03, 2022 6.240 6.370 6.090 6.100 19,961 -0.19(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.