Indicators

Farmer Brothers (NQ: FARM )

2.930 -0.070 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.779	2.779	2.779	2.779	0	+0.00(+0.00%)
Feb 27, 2002	2.779	2.779	2.779	2.779	1,025	-0.06(-2.04%)
Feb 26, 2002	2.827	2.837	2.827	2.837	6,154	+0.00(+0.00%)
Feb 25, 2002	2.837	2.837	2.837	2.837	1,025	+0.00(+0.00%)
Feb 22, 2002	2.807	2.837	2.807	2.837	2,051	+0.03(+1.04%)
Feb 21, 2002	2.808	2.846	2.807	2.807	28,723	+0.00(+0.00%)
Feb 20, 2002	2.807	2.807	2.807	2.807	4,103	+0.00(+0.00%)
Feb 19, 2002	2.807	2.807	2.807	2.807	0	+0.00(+0.00%)
Feb 18, 2002	2.807	2.807	2.807	2.807	0	+0.00(+0.00%)
Feb 15, 2002	2.807	2.807	2.807	2.807	0	+0.00(+0.00%)
Feb 14, 2002	2.773	2.807	2.769	2.807	7,180	+0.14(+5.11%)
Feb 13, 2002	2.671	2.671	2.671	2.671	0	+0.00(+0.00%)
Feb 12, 2002	2.671	2.671	2.663	2.671	10,258	-0.04(-1.44%)
Feb 11, 2002	2.729	2.729	2.710	2.710	5,129	+0.00(+0.18%)
Feb 08, 2002	2.705	2.705	2.705	2.705	3,077	-0.03(-1.24%)
Feb 07, 2002	2.729	2.739	2.729	2.739	3,077	+0.07(+2.55%)
Feb 06, 2002	2.759	2.759	2.671	2.671	6,154	-0.09(-3.18%)
Feb 05, 2002	2.729	2.768	2.729	2.759	15,387	+0.04(+1.43%)
Feb 04, 2002	2.720	2.720	2.720	2.720	1,025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.