Indicators

Farmer Brothers (NQ: FARM )

3.210 -0.100 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.85	13.15	12.85	12.95	143,671	+0.06(+0.47%)
Sep 27, 2019	12.58	12.98	12.31	12.89	75,100	+0.34(+2.71%)
Sep 26, 2019	12.64	12.66	12.17	12.55	76,401	-0.17(-1.34%)
Sep 25, 2019	12.95	13.12	12.62	12.72	138,543	-0.28(-2.15%)
Sep 24, 2019	13.74	13.77	12.89	13.00	85,128	-0.80(-5.80%)
Sep 23, 2019	14.30	14.30	13.74	13.80	141,270	-0.65(-4.50%)
Sep 20, 2019	14.42	15.01	14.42	14.45	289,000	-0.24(-1.63%)
Sep 19, 2019	14.45	15.07	14.25	14.69	192,523	+0.73(+5.23%)
Sep 18, 2019	13.92	14.20	13.57	13.96	182,511	-0.02(-0.14%)
Sep 17, 2019	13.48	14.24	13.48	13.98	189,367	+0.21(+1.53%)
Sep 16, 2019	13.39	14.20	13.10	13.77	226,364	+0.64(+4.87%)
Sep 13, 2019	12.02	13.46	12.02	13.13	274,100	+1.30(+10.99%)
Sep 12, 2019	11.44	11.98	11.43	11.83	487,490	+0.06(+0.51%)
Sep 11, 2019	10.34	12.00	10.26	11.77	729,379	-2.23(-15.93%)
Sep 10, 2019	13.03	14.20	13.03	14.00	200,715	+0.84(+6.38%)
Sep 09, 2019	12.84	13.51	12.64	13.16	117,635	+0.36(+2.81%)
Sep 06, 2019	12.51	12.92	12.43	12.80	76,400	+0.28(+2.24%)
Sep 05, 2019	12.41	12.67	12.14	12.52	83,300	+0.26(+2.12%)
Sep 04, 2019	12.25	12.36	11.99	12.26	73,926	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.