Indicators

Farmer Brothers (NQ: FARM )

3.210 -0.100 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.05	26.68	25.80	26.40	45,100	+0.15(+0.57%)
Sep 27, 2018	26.65	27.07	26.10	26.25	59,480	-0.50(-1.87%)
Sep 26, 2018	27.00	27.18	26.75	26.75	40,903	-0.30(-1.11%)
Sep 25, 2018	26.70	27.10	26.70	27.05	25,121	+0.30(+1.12%)
Sep 24, 2018	27.15	27.18	26.30	26.75	55,923	-0.50(-1.83%)
Sep 21, 2018	27.90	28.05	27.00	27.25	71,300	-0.70(-2.50%)
Sep 20, 2018	27.30	28.15	27.30	27.95	38,678	+0.65(+2.38%)
Sep 19, 2018	27.55	27.85	27.05	27.30	22,867	-0.20(-0.73%)
Sep 18, 2018	27.25	27.70	26.25	27.50	50,336	+0.30(+1.10%)
Sep 17, 2018	27.25	27.65	27.00	27.20	29,163	-0.10(-0.37%)
Sep 14, 2018	27.65	27.65	26.85	27.30	66,600	-0.30(-1.09%)
Sep 13, 2018	27.90	27.95	27.30	27.60	69,818	-0.30(-1.08%)
Sep 12, 2018	27.50	29.50	26.65	27.90	149,412	-0.50(-1.76%)
Sep 11, 2018	28.05	28.90	27.85	28.40	113,030	+0.35(+1.25%)
Sep 10, 2018	28.35	28.40	27.95	28.05	67,472	-0.15(-0.53%)
Sep 07, 2018	28.00	28.35	27.90	28.20	46,700	+0.10(+0.36%)
Sep 06, 2018	28.25	28.35	28.00	28.10	31,941	-0.15(-0.53%)
Sep 05, 2018	28.35	28.60	28.15	28.25	21,713	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.