Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

2.930 -0.070 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.170 2.200 2.100 2.110 63,558 -0.07(-3.21%)
Aug 30, 2023 2.110 2.254 2.110 2.180 43,977 +0.08(+3.81%)
Aug 29, 2023 2.160 2.160 2.100 2.100 74,247 -0.07(-3.23%)
Aug 28, 2023 2.200 2.200 2.160 2.170 17,855 +0.00(+0.00%)
Aug 25, 2023 2.250 2.310 2.170 2.170 81,592 -0.06(-2.69%)
Aug 24, 2023 2.350 2.405 2.230 2.230 125,687 -0.02(-0.89%)
Aug 23, 2023 2.280 2.307 2.220 2.250 106,744 -0.01(-0.44%)
Aug 22, 2023 2.360 2.370 2.260 2.260 61,693 -0.09(-3.83%)
Aug 21, 2023 2.470 2.476 2.290 2.350 246,392 -0.13(-5.24%)
Aug 18, 2023 2.490 2.510 2.465 2.480 74,299 -0.04(-1.59%)
Aug 17, 2023 2.550 2.580 2.500 2.520 179,821 -0.04(-1.56%)
Aug 16, 2023 2.640 2.660 2.550 2.560 107,933 -0.07(-2.66%)
Aug 15, 2023 2.640 2.690 2.590 2.630 70,277 -0.03(-1.13%)
Aug 14, 2023 2.720 2.720 2.620 2.660 35,828 -0.04(-1.48%)
Aug 11, 2023 2.600 2.730 2.560 2.700 112,857 +0.05(+1.89%)
Aug 10, 2023 2.680 2.680 2.600 2.650 86,865 +0.00(+0.00%)
Aug 09, 2023 2.790 2.790 2.610 2.650 56,872 -0.15(-5.36%)
Aug 08, 2023 2.920 2.920 2.750 2.800 69,701 -0.12(-4.11%)
Aug 07, 2023 2.950 2.950 2.880 2.920 36,235 -0.01(-0.34%)
Aug 04, 2023 3.010 3.010 2.900 2.930 55,426 -0.06(-2.01%)
Aug 03, 2023 2.930 3.020 2.930 2.990 34,334 +0.04(+1.36%)
Aug 02, 2023 2.950 3.000 2.880 2.950 74,079 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.