Indicators

Farmer Brothers (NQ: FARM )

2.930 -0.070 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.06	13.12	12.69	12.69	55,391	-0.40(-3.06%)
Feb 27, 2013	13.05	13.25	12.90	13.09	28,539	+0.05(+0.38%)
Feb 26, 2013	13.16	13.16	13.00	13.04	30,937	-0.02(-0.15%)
Feb 25, 2013	13.75	13.78	13.04	13.06	48,364	-0.65(-4.74%)
Feb 22, 2013	13.53	13.82	13.39	13.71	41,552	+0.25(+1.86%)
Feb 21, 2013	13.00	13.62	13.00	13.46	15,951	+0.46(+3.54%)
Feb 20, 2013	13.64	13.76	13.00	13.00	55,866	-0.67(-4.90%)
Feb 19, 2013	13.49	13.67	13.32	13.67	19,506	+0.19(+1.41%)
Feb 15, 2013	13.41	13.53	13.17	13.48	61,483	+0.15(+1.13%)
Feb 14, 2013	12.90	13.40	12.85	13.33	35,998	+0.41(+3.17%)
Feb 13, 2013	12.84	13.00	12.68	12.92	31,773	+0.17(+1.33%)
Feb 12, 2013	12.42	12.76	12.35	12.75	49,747	+0.32(+2.57%)
Feb 11, 2013	13.16	13.23	12.37	12.43	58,565	-0.77(-5.83%)
Feb 08, 2013	13.14	13.26	12.98	13.20	55,908	+0.05(+0.38%)
Feb 07, 2013	13.65	13.65	12.23	13.15	202,810	-0.56(-4.08%)
Feb 06, 2013	13.78	13.92	13.36	13.71	20,361	+0.12(+0.88%)
Feb 04, 2013	13.50	13.67	13.42	13.59	34,416	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.