Indicators

Farmer Brothers (NQ: FARM )

3.210 -0.100 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.40	18.40	17.51	17.56	15,684	-0.81(-4.41%)
Feb 25, 2010	18.01	18.47	17.57	18.37	16,863	+0.05(+0.27%)
Feb 24, 2010	17.65	18.36	17.59	18.32	11,446	+0.78(+4.45%)
Feb 23, 2010	17.26	17.70	17.26	17.54	13,847	-0.12(-0.66%)
Feb 22, 2010	16.91	17.65	16.91	17.65	6,654	+0.51(+2.96%)
Feb 19, 2010	17.36	17.37	16.84	17.15	40,393	-0.20(-1.18%)
Feb 18, 2010	17.30	17.68	17.18	17.35	18,385	-0.02(-0.11%)
Feb 17, 2010	16.61	17.42	16.56	17.37	22,030	+0.77(+4.64%)
Feb 16, 2010	16.81	16.81	16.26	16.60	12,688	-0.10(-0.58%)
Feb 12, 2010	16.20	16.70	16.70	16.70	10,873	+0.38(+2.33%)
Feb 11, 2010	16.16	16.37	15.95	16.32	15,201	+0.16(+0.97%)
Feb 10, 2010	16.38	16.67	16.13	16.16	11,361	-0.33(-2.01%)
Feb 09, 2010	16.54	16.57	16.29	16.49	11,661	+0.20(+1.20%)
Feb 08, 2010	16.36	16.67	16.30	16.30	12,198	-0.17(-1.01%)
Feb 05, 2010	16.60	16.85	16.18	16.46	11,469	-0.05(-0.30%)
Feb 04, 2010	16.78	17.11	16.51	16.51	21,851	-0.20(-1.22%)
Feb 03, 2010	17.08	17.30	16.64	16.72	11,791	-0.38(-2.22%)
Feb 02, 2010	17.24	17.35	16.83	17.10	20,804	-0.22(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.