Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

3.210 -0.100 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.530 4.690 4.333 4.420 82,304 -0.07(-1.56%)
Sep 29, 2020 4.540 4.650 4.475 4.490 140,075 -0.19(-4.06%)
Sep 28, 2020 4.450 4.760 4.450 4.680 86,335 +0.31(+7.09%)
Sep 25, 2020 4.500 4.540 4.300 4.370 102,600 -0.11(-2.46%)
Sep 24, 2020 4.550 4.550 4.350 4.480 64,042 -0.05(-1.10%)
Sep 23, 2020 4.800 4.910 4.460 4.530 124,206 -0.23(-4.83%)
Sep 22, 2020 4.970 5.020 4.680 4.760 128,208 -0.17(-3.45%)
Sep 21, 2020 4.970 5.030 4.780 4.930 137,176 -0.14(-2.76%)
Sep 18, 2020 5.280 5.280 4.950 5.070 316,400 -0.15(-2.87%)
Sep 17, 2020 5.370 5.500 5.150 5.220 118,462 -0.26(-4.74%)
Sep 16, 2020 5.280 5.520 5.270 5.480 84,302 +0.22(+4.18%)
Sep 15, 2020 5.450 5.480 5.220 5.260 131,163 -0.19(-3.49%)
Sep 14, 2020 5.380 5.640 5.253 5.450 194,589 -0.07(-1.27%)
Sep 11, 2020 5.650 5.770 5.450 5.520 383,500 -0.63(-10.24%)
Sep 10, 2020 5.990 6.190 5.730 6.150 213,782 +0.20(+3.36%)
Sep 09, 2020 6.550 6.560 5.860 5.950 122,957 -0.54(-8.32%)
Sep 08, 2020 6.310 6.530 6.240 6.490 84,475 +0.03(+0.46%)
Sep 04, 2020 6.400 6.500 6.190 6.460 104,600 +0.10(+1.57%)
Sep 03, 2020 6.680 6.810 6.260 6.360 86,843 -0.27(-4.07%)
Sep 02, 2020 6.470 6.650 6.250 6.630 104,155 +0.18(+2.79%)
Sep 01, 2020 6.290 6.510 6.020 6.450 256,175 +0.16(+2.54%)
Aug 31, 2020 6.200 6.390 6.060 6.290 129,148 +0.15(+2.44%)
Aug 28, 2020 6.000 6.350 5.930 6.140 129,900 +0.16(+2.68%)
Aug 27, 2020 6.710 6.840 5.950 5.980 141,177 -0.52(-8.00%)
Aug 26, 2020 7.780 7.780 6.470 6.500 199,759 -1.23(-15.91%)
Aug 25, 2020 7.640 7.900 7.520 7.730 99,250 +0.13(+1.71%)
Aug 24, 2020 7.140 7.620 7.030 7.600 225,095 +0.50(+7.04%)
Aug 21, 2020 7.230 7.230 6.930 7.100 93,200 -0.13(-1.80%)
Aug 20, 2020 7.130 7.290 6.840 7.230 96,749 -0.02(-0.28%)
Aug 19, 2020 6.660 7.260 6.660 7.250 148,204 +0.67(+10.18%)
Aug 18, 2020 6.640 6.640 6.400 6.580 158,175 -0.05(-0.75%)
Aug 17, 2020 6.740 6.740 5.950 6.630 144,880 -0.05(-0.75%)
Aug 14, 2020 6.190 6.910 6.190 6.680 223,500 +0.43(+6.88%)
Aug 13, 2020 6.250 6.390 6.190 6.250 56,768 -0.02(-0.32%)
Aug 12, 2020 6.400 6.470 6.270 6.270 152,806 -0.13(-2.03%)
Aug 11, 2020 6.180 6.539 6.180 6.400 148,773 +0.28(+4.58%)
Aug 10, 2020 6.070 6.250 6.020 6.120 137,572 +0.02(+0.33%)
Aug 07, 2020 5.460 6.190 5.411 6.100 206,300 +0.66(+12.13%)
Aug 06, 2020 5.110 5.560 5.050 5.440 327,065 +0.39(+7.72%)
Aug 05, 2020 5.190 5.290 4.970 5.050 121,560 -0.05(-0.98%)
Aug 04, 2020 4.880 5.160 4.880 5.100 161,626 +0.28(+5.81%)
Aug 03, 2020 5.070 5.090 4.700 4.820 104,534 -0.16(-3.21%)
Jul 31, 2020 5.070 5.110 4.740 4.980 107,300 -0.09(-1.78%)
Jul 30, 2020 5.370 5.370 5.050 5.070 95,670 -0.40(-7.31%)
Jul 29, 2020 5.520 5.630 5.420 5.470 80,867 +0.02(+0.37%)
Jul 28, 2020 5.670 5.670 5.350 5.450 125,161 -0.26(-4.55%)
Jul 27, 2020 5.890 5.940 5.650 5.710 105,250 -0.09(-1.55%)
Jul 24, 2020 5.940 6.005 5.780 5.800 78,200 -0.14(-2.36%)
Jul 23, 2020 6.090 6.250 5.880 5.940 99,505 -0.16(-2.62%)
Jul 22, 2020 6.060 6.150 6.040 6.100 42,845 +0.00(+0.00%)
Jul 21, 2020 6.000 6.250 5.900 6.100 64,258 +0.22(+3.74%)
Jul 20, 2020 6.100 6.130 5.790 5.880 104,069 -0.29(-4.70%)
Jul 17, 2020 6.020 6.310 6.020 6.170 76,000 +0.14(+2.32%)
Jul 16, 2020 6.250 6.250 5.950 6.030 77,412 -0.22(-3.52%)
Jul 15, 2020 6.260 6.420 6.210 6.250 87,724 +0.11(+1.79%)
Jul 14, 2020 6.150 6.300 6.030 6.140 85,029 +0.03(+0.49%)
Jul 13, 2020 6.130 6.320 5.920 6.110 78,551 +0.02(+0.33%)
Jul 10, 2020 5.850 6.130 5.831 6.090 56,700 +0.19(+3.22%)
Jul 09, 2020 6.410 6.410 5.810 5.900 173,068 -0.51(-7.96%)
Jul 08, 2020 6.310 6.530 6.270 6.410 52,413 +0.07(+1.10%)
Jul 07, 2020 6.830 6.970 6.320 6.340 51,407 -0.58(-8.38%)
Jul 06, 2020 7.270 7.270 6.740 6.920 54,130 -0.15(-2.12%)
Jul 02, 2020 7.350 7.500 7.010 7.070 76,900 -0.16(-2.21%)
Jul 01, 2020 7.320 7.480 7.020 7.230 100,392 -0.11(-1.50%)
Jun 30, 2020 7.380 7.450 7.170 7.340 77,458 -0.03(-0.41%)
Jun 29, 2020 6.610 7.455 6.530 7.370 97,871 +0.81(+12.35%)
Jun 26, 2020 6.900 7.240 6.510 6.560 644,200 -0.51(-7.21%)
Jun 25, 2020 7.710 7.940 7.000 7.070 74,894 -0.60(-7.82%)
Jun 24, 2020 8.170 8.365 7.640 7.670 94,843 -0.70(-8.36%)
Jun 23, 2020 8.540 8.620 8.180 8.370 78,481 -0.03(-0.36%)
Jun 22, 2020 8.670 8.810 8.180 8.400 60,815 -0.23(-2.67%)
Jun 19, 2020 8.420 8.670 8.300 8.630 147,300 +0.34(+4.10%)
Jun 18, 2020 8.300 8.350 8.080 8.290 60,345 +0.01(+0.12%)
Jun 17, 2020 8.710 8.920 8.240 8.280 53,501 -0.48(-5.48%)
Jun 16, 2020 8.510 9.125 8.510 8.760 78,888 +0.45(+5.42%)
Jun 15, 2020 8.390 8.650 8.185 8.310 86,920 -0.45(-5.14%)
Jun 12, 2020 8.840 8.980 8.530 8.760 72,300 +0.72(+8.96%)
Jun 11, 2020 8.610 8.947 7.940 8.040 118,477 -1.05(-11.55%)
Jun 10, 2020 10.57 10.74 8.950 9.090 95,607 -1.72(-15.91%)
Jun 09, 2020 11.14 11.14 10.57 10.81 166,603 -0.26(-2.35%)
Jun 08, 2020 10.38 11.44 10.28 11.07 239,871 +1.51(+15.79%)
Jun 05, 2020 9.040 9.800 8.981 9.560 77,900 +0.82(+9.38%)
Jun 04, 2020 7.970 9.070 7.920 8.740 86,033 +0.74(+9.25%)
Jun 03, 2020 8.100 8.370 7.960 8.000 58,480 +0.06(+0.76%)
Jun 02, 2020 7.990 8.090 7.760 7.940 57,875 +0.08(+1.02%)
Jun 01, 2020 7.790 8.020 7.680 7.860 70,783 +0.15(+1.95%)
May 29, 2020 8.240 8.290 7.560 7.710 183,400 -0.62(-7.44%)
May 28, 2020 8.120 8.500 7.750 8.330 61,385 +0.34(+4.26%)
May 27, 2020 7.480 8.120 7.200 7.990 163,699 +0.87(+12.22%)
May 26, 2020 7.330 7.350 7.050 7.120 109,651 +0.07(+0.99%)
May 22, 2020 7.570 7.620 7.010 7.050 46,900 -0.42(-5.62%)
May 21, 2020 7.210 7.575 7.020 7.470 95,068 +0.17(+2.33%)
May 20, 2020 7.020 7.380 7.020 7.300 83,779 +0.45(+6.57%)
May 19, 2020 7.770 7.770 6.845 6.850 125,847 -0.88(-11.38%)
May 18, 2020 7.790 7.870 7.515 7.730 55,068 +0.25(+3.34%)
May 15, 2020 7.300 7.680 7.300 7.480 66,600 +0.21(+2.89%)
May 14, 2020 7.210 7.300 6.830 7.270 75,986 -0.07(-0.95%)
May 13, 2020 7.740 8.110 7.070 7.340 94,197 -0.67(-8.36%)
May 12, 2020 8.670 8.770 7.980 8.010 48,385 -0.66(-7.61%)
May 11, 2020 9.460 9.460 8.630 8.670 99,324 -0.16(-1.81%)
May 08, 2020 8.260 9.400 8.260 8.830 217,000 +0.71(+8.74%)
May 07, 2020 8.080 8.940 8.000 8.120 59,930 +0.21(+2.65%)
May 06, 2020 8.950 8.950 7.810 7.910 37,425 -1.11(-12.31%)
May 05, 2020 9.400 9.530 8.840 9.020 87,621 -0.34(-3.63%)
May 04, 2020 9.040 9.420 9.010 9.360 56,149 +0.17(+1.85%)
May 01, 2020 8.990 9.210 8.705 9.190 95,500 -0.05(-0.54%)
Apr 30, 2020 9.200 9.420 8.900 9.240 60,775 -0.01(-0.11%)
Apr 29, 2020 8.250 9.395 8.250 9.250 112,049 +1.10(+13.50%)
Apr 28, 2020 8.000 8.190 7.715 8.150 87,605 +0.33(+4.22%)
Apr 27, 2020 7.520 7.895 7.520 7.820 49,300 +0.20(+2.62%)
Apr 24, 2020 7.710 7.710 7.360 7.620 28,400 -0.15(-1.93%)
Apr 23, 2020 8.000 8.060 7.730 7.770 67,925 -0.06(-0.77%)
Apr 22, 2020 7.970 7.970 7.590 7.830 40,932 +0.01(+0.13%)
Apr 21, 2020 7.910 7.910 7.410 7.820 48,437 -0.34(-4.17%)
Apr 20, 2020 8.150 8.180 7.730 8.160 83,990 -0.04(-0.49%)
Apr 17, 2020 7.900 8.400 7.533 8.200 94,200 +0.15(+1.86%)
Apr 16, 2020 7.650 8.090 7.570 8.050 61,281 +0.40(+5.23%)
Apr 15, 2020 8.080 8.080 7.370 7.650 103,485 -0.73(-8.71%)
Apr 14, 2020 8.050 8.410 7.900 8.380 83,947 +0.35(+4.36%)
Apr 13, 2020 8.300 8.416 7.790 8.030 70,823 -0.30(-3.60%)
Apr 09, 2020 7.910 8.460 7.720 8.330 116,600 +0.72(+9.46%)
Apr 08, 2020 6.680 7.790 6.550 7.610 163,991 +1.02(+15.48%)
Apr 07, 2020 6.560 6.930 6.380 6.590 103,950 +0.12(+1.85%)
Apr 06, 2020 6.410 6.950 6.350 6.470 159,758 +0.18(+2.86%)
Apr 03, 2020 6.800 6.800 6.140 6.290 106,100 -0.50(-7.36%)
Apr 02, 2020 6.760 6.890 6.570 6.790 69,954 +0.07(+1.04%)
Apr 01, 2020 6.800 6.880 6.325 6.720 91,838 -0.24(-3.45%)
Mar 31, 2020 7.000 7.270 6.690 6.960 131,327 -0.04(-0.57%)
Mar 30, 2020 7.060 7.120 6.700 7.000 65,650 -0.06(-0.85%)
Mar 27, 2020 7.490 7.690 6.830 7.060 43,100 -0.70(-9.02%)
Mar 26, 2020 7.630 7.800 7.310 7.760 68,051 +0.23(+3.05%)
Mar 25, 2020 7.640 7.810 6.890 7.530 66,767 -0.10(-1.31%)
Mar 24, 2020 7.280 7.650 7.140 7.630 96,526 +0.72(+10.42%)
Mar 23, 2020 6.890 7.170 6.600 6.910 108,368 +0.02(+0.29%)
Mar 20, 2020 7.000 7.386 6.600 6.890 107,600 -0.05(-0.72%)
Mar 19, 2020 6.040 7.050 5.940 6.940 176,876 +0.79(+12.85%)
Mar 18, 2020 7.670 7.780 6.030 6.150 71,431 -1.67(-21.36%)
Mar 17, 2020 7.450 8.160 7.364 7.820 106,950 +0.49(+6.68%)
Mar 16, 2020 8.730 8.730 7.150 7.330 97,545 -1.34(-15.46%)
Mar 13, 2020 9.060 9.470 8.470 8.670 93,700 -0.03(-0.34%)
Mar 12, 2020 9.030 9.430 8.675 8.700 88,900 -1.18(-11.94%)
Mar 11, 2020 10.41 10.59 9.820 9.880 128,484 -0.79(-7.40%)
Mar 10, 2020 11.14 11.45 10.35 10.67 62,114 -0.33(-3.00%)
Mar 09, 2020 11.60 11.60 10.96 11.00 66,366 -1.06(-8.79%)
Mar 06, 2020 11.95 12.30 11.88 12.06 62,700 -0.13(-1.07%)
Mar 05, 2020 12.14 12.28 11.86 12.19 54,525 -0.20(-1.61%)
Mar 04, 2020 12.42 12.45 12.20 12.39 39,419 +0.22(+1.81%)
Mar 03, 2020 12.42 12.55 12.00 12.17 112,518 -0.34(-2.72%)
Mar 02, 2020 12.36 12.56 12.10 12.51 77,471 +0.16(+1.30%)
Feb 28, 2020 11.98 12.40 11.38 12.35 92,300 +0.00(+0.00%)
Feb 27, 2020 12.52 12.65 12.35 12.35 87,324 -0.41(-3.21%)
Feb 26, 2020 13.05 13.09 12.72 12.76 54,313 -0.21(-1.62%)
Feb 25, 2020 13.70 13.70 12.78 12.97 67,051 -0.55(-4.07%)
Feb 24, 2020 13.76 13.87 13.37 13.52 43,525 -0.69(-4.86%)
Feb 21, 2020 14.37 14.37 13.96 14.21 51,100 -0.16(-1.11%)
Feb 20, 2020 14.76 15.08 14.35 14.37 47,064 -0.43(-2.91%)
Feb 19, 2020 13.97 14.86 13.97 14.80 229,519 +0.78(+5.56%)
Feb 18, 2020 13.73 14.08 13.73 14.02 61,178 +0.29(+2.11%)
Feb 14, 2020 13.68 13.81 13.51 13.73 36,300 +0.28(+2.08%)
Feb 13, 2020 13.74 13.74 13.34 13.45 83,166 -0.36(-2.61%)
Feb 12, 2020 13.85 14.00 13.63 13.81 60,091 -0.12(-0.86%)
Feb 11, 2020 14.41 14.42 13.70 13.93 104,838 -0.22(-1.55%)
Feb 10, 2020 14.21 14.65 13.63 14.15 105,309 +0.62(+4.58%)
Feb 07, 2020 12.43 14.27 12.01 13.53 213,000 +1.65(+13.89%)
Feb 06, 2020 11.79 11.95 11.52 11.88 46,262 +0.17(+1.45%)
Feb 05, 2020 11.85 12.03 11.43 11.71 30,127 -0.08(-0.68%)
Feb 04, 2020 11.91 11.94 11.72 11.79 63,522 -0.05(-0.42%)
Feb 03, 2020 12.00 12.01 11.71 11.84 63,939 -0.14(-1.17%)
Jan 31, 2020 11.88 12.09 11.76 11.98 105,700 +0.05(+0.42%)
Jan 30, 2020 11.90 11.96 11.82 11.93 77,989 -0.06(-0.50%)
Jan 29, 2020 12.06 12.06 11.90 11.99 63,689 -0.04(-0.33%)
Jan 28, 2020 12.38 12.38 11.74 12.03 76,136 -0.33(-2.67%)
Jan 27, 2020 12.08 12.61 11.95 12.36 59,088 -0.06(-0.48%)
Jan 24, 2020 12.76 12.97 12.33 12.42 52,300 -0.33(-2.59%)
Jan 23, 2020 13.56 13.56 12.59 12.75 55,799 -0.63(-4.71%)
Jan 22, 2020 12.74 13.62 12.74 13.38 116,584 +0.57(+4.45%)
Jan 21, 2020 12.83 12.96 12.69 12.81 94,421 +0.05(+0.39%)
Jan 17, 2020 12.75 12.80 12.56 12.76 72,900 +0.00(+0.00%)
Jan 16, 2020 12.77 12.91 12.50 12.76 95,527 -0.02(-0.16%)
Jan 15, 2020 12.82 13.06 12.71 12.78 42,141 -0.04(-0.31%)
Jan 14, 2020 12.86 13.19 12.72 12.82 56,738 +0.02(+0.16%)
Jan 13, 2020 12.69 12.87 12.60 12.80 44,113 +0.16(+1.27%)
Jan 10, 2020 13.13 13.13 12.50 12.64 85,800 -0.41(-3.14%)
Jan 09, 2020 13.77 13.77 12.99 13.05 66,799 -0.72(-5.23%)
Jan 08, 2020 14.16 14.16 13.70 13.77 46,243 -0.38(-2.69%)
Jan 07, 2020 14.51 14.68 14.12 14.15 53,317 -0.42(-2.88%)
Jan 06, 2020 14.53 14.69 14.26 14.57 47,372 +0.06(+0.41%)
Jan 03, 2020 14.35 14.79 14.18 14.51 61,500 -0.11(-0.75%)
Jan 02, 2020 15.17 15.17 14.60 14.62 60,454 -0.44(-2.92%)
Dec 31, 2019 14.87 15.32 14.81 15.06 63,000 +0.17(+1.14%)
Dec 30, 2019 14.39 14.90 14.30 14.89 66,322 +0.54(+3.76%)
Dec 27, 2019 14.54 14.54 14.30 14.35 43,100 -0.18(-1.20%)
Dec 26, 2019 14.46 14.62 14.41 14.53 53,361 +0.08(+0.52%)
Dec 24, 2019 14.45 14.65 14.38 14.45 24,600 -0.01(-0.03%)
Dec 23, 2019 14.26 14.63 14.26 14.46 70,678 +0.12(+0.87%)
Dec 20, 2019 14.73 14.95 14.23 14.33 99,200 -0.41(-2.78%)
Dec 19, 2019 14.68 15.30 14.65 14.74 63,205 +0.08(+0.55%)
Dec 18, 2019 16.05 16.23 14.45 14.66 146,119 -1.38(-8.60%)
Dec 17, 2019 17.14 17.14 15.99 16.04 146,668 -1.08(-6.31%)
Dec 16, 2019 17.02 17.38 16.80 17.12 102,993 +0.37(+2.21%)
Dec 13, 2019 16.61 16.80 16.48 16.75 77,700 +0.14(+0.84%)
Dec 12, 2019 16.05 16.70 16.05 16.61 96,954 +0.47(+2.91%)
Dec 11, 2019 15.83 16.25 15.66 16.14 71,887 +0.43(+2.74%)
Dec 10, 2019 15.51 15.77 15.41 15.71 63,476 +0.16(+1.03%)
Dec 09, 2019 15.41 15.66 15.30 15.55 57,673 +0.14(+0.91%)
Dec 06, 2019 14.91 15.50 14.91 15.41 86,400 +0.47(+3.15%)
Dec 05, 2019 14.88 15.31 14.79 14.94 61,416 -0.01(-0.07%)
Dec 04, 2019 15.12 15.28 14.90 14.95 50,435 -0.10(-0.63%)
Dec 03, 2019 14.86 15.27 14.86 15.04 92,084 +0.04(+0.30%)
Dec 02, 2019 15.24 15.24 14.89 15.00 73,821 -0.17(-1.12%)
Nov 29, 2019 15.40 15.46 15.17 15.17 38,000 -0.25(-1.62%)
Nov 27, 2019 15.38 15.57 15.25 15.42 68,600 -0.02(-0.10%)
Nov 26, 2019 15.76 15.88 15.37 15.44 124,499 -0.29(-1.81%)
Nov 25, 2019 15.69 15.88 15.55 15.72 65,078 +0.15(+0.96%)
Nov 22, 2019 15.57 15.65 15.25 15.57 67,100 +0.02(+0.13%)
Nov 21, 2019 15.11 15.76 15.06 15.55 100,268 +0.32(+2.10%)
Nov 20, 2019 15.70 16.17 15.07 15.23 90,945 -0.26(-1.68%)
Nov 19, 2019 14.84 15.74 14.83 15.49 123,706 +1.03(+7.12%)
Nov 18, 2019 14.89 14.98 14.39 14.46 65,438 -0.46(-3.08%)
Nov 15, 2019 15.18 15.25 14.82 14.92 83,800 -0.15(-1.00%)
Nov 14, 2019 15.39 15.43 15.00 15.07 77,189 -0.31(-2.02%)
Nov 13, 2019 15.34 15.67 15.08 15.38 89,568 -0.04(-0.26%)
Nov 12, 2019 15.95 16.00 15.31 15.42 86,852 -0.52(-3.26%)
Nov 11, 2019 15.99 15.99 15.01 15.94 115,436 -0.35(-2.15%)
Nov 08, 2019 13.99 16.39 13.50 16.29 311,800 +3.30(+25.40%)
Nov 07, 2019 13.89 14.14 12.82 12.99 60,909 -0.74(-5.39%)
Nov 06, 2019 13.67 14.22 13.60 13.73 67,505 +0.00(+0.00%)
Nov 05, 2019 13.68 13.83 13.47 13.73 73,317 +0.08(+0.59%)
Nov 04, 2019 13.51 13.74 13.48 13.65 39,615 +0.31(+2.32%)
Nov 01, 2019 12.93 13.58 12.89 13.34 55,300 +0.51(+3.98%)
Oct 31, 2019 12.98 13.15 12.73 12.83 68,953 -0.14(-1.08%)
Oct 30, 2019 13.61 14.09 12.92 12.97 56,896 -0.62(-4.56%)
Oct 29, 2019 13.54 13.79 13.37 13.59 49,243 +0.05(+0.37%)
Oct 28, 2019 13.14 13.72 12.79 13.54 104,045 +0.43(+3.28%)
Oct 25, 2019 13.14 13.34 13.01 13.11 37,900 -0.12(-0.91%)
Oct 24, 2019 14.21 14.27 13.14 13.23 62,252 -0.99(-6.96%)
Oct 23, 2019 13.78 14.29 13.39 14.22 79,063 +0.44(+3.19%)
Oct 22, 2019 14.53 14.60 13.74 13.78 395,305 -0.78(-5.36%)
Oct 21, 2019 14.22 14.57 14.12 14.56 78,521 +0.40(+2.82%)
Oct 18, 2019 14.11 14.28 13.93 14.16 47,000 -0.03(-0.21%)
Oct 17, 2019 14.26 14.36 14.16 14.19 46,503 -0.01(-0.07%)
Oct 16, 2019 13.89 14.37 13.80 14.20 86,552 +0.31(+2.23%)
Oct 15, 2019 13.53 13.91 13.34 13.89 102,570 +0.42(+3.08%)
Oct 14, 2019 13.66 13.66 13.36 13.47 58,158 -0.29(-2.14%)
Oct 11, 2019 14.01 14.37 13.69 13.77 70,700 -0.09(-0.65%)
Oct 10, 2019 13.86 14.00 13.64 13.86 106,262 -0.03(-0.22%)
Oct 09, 2019 14.11 14.11 13.70 13.89 61,737 -0.13(-0.93%)
Oct 08, 2019 13.97 14.24 13.59 14.02 112,157 -0.01(-0.07%)
Oct 07, 2019 13.79 14.23 13.76 14.03 109,591 +0.24(+1.74%)
Oct 04, 2019 13.25 13.83 13.25 13.79 135,300 +0.51(+3.84%)
Oct 03, 2019 13.12 13.32 12.90 13.28 68,076 +0.05(+0.38%)
Oct 02, 2019 12.82 13.25 12.64 13.23 141,096 +0.34(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.