Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

2.930 -0.070 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.790 5.790 5.490 5.610 19,483 -0.12(-2.09%)
Aug 30, 2022 5.790 5.940 5.508 5.730 27,941 -0.12(-2.05%)
Aug 29, 2022 5.790 5.900 5.560 5.850 68,189 +0.10(+1.74%)
Aug 26, 2022 5.660 5.840 5.540 5.750 65,656 +0.05(+0.88%)
Aug 25, 2022 5.780 5.780 5.660 5.700 30,597 -0.02(-0.35%)
Aug 24, 2022 5.750 5.790 5.510 5.720 21,860 -0.03(-0.52%)
Aug 23, 2022 5.680 5.890 5.500 5.750 46,855 +0.04(+0.70%)
Aug 22, 2022 5.900 5.900 5.550 5.710 39,460 -0.18(-3.06%)
Aug 19, 2022 5.270 5.900 5.220 5.890 126,142 +0.55(+10.30%)
Aug 18, 2022 5.250 5.640 5.100 5.340 81,281 +0.09(+1.71%)
Aug 17, 2022 5.050 5.250 5.040 5.250 66,096 +0.17(+3.35%)
Aug 16, 2022 5.170 5.170 5.010 5.080 18,250 -0.09(-1.74%)
Aug 15, 2022 5.200 5.265 5.170 5.170 32,367 -0.05(-0.96%)
Aug 12, 2022 5.090 5.355 5.030 5.220 32,611 +0.12(+2.35%)
Aug 11, 2022 5.040 5.230 5.010 5.100 15,686 +0.06(+1.19%)
Aug 10, 2022 5.300 5.440 5.040 5.040 18,133 -0.28(-5.26%)
Aug 09, 2022 5.350 5.490 5.170 5.320 65,575 +0.01(+0.19%)
Aug 08, 2022 5.290 5.435 5.290 5.310 12,059 +0.02(+0.38%)
Aug 05, 2022 5.300 5.380 5.100 5.290 18,950 -0.02(-0.38%)
Aug 04, 2022 5.380 5.420 5.210 5.310 19,620 -0.09(-1.67%)
Aug 03, 2022 5.240 5.450 5.180 5.400 51,053 +0.24(+4.65%)
Aug 02, 2022 5.110 5.280 5.100 5.160 19,207 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.