Indicators

Farmer Brothers (NQ: FARM )

3.210 -0.100 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.80	26.95	25.80	26.36	43,290	+0.47(+1.82%)
Feb 26, 2016	26.45	26.50	25.69	25.89	31,392	-0.58(-2.19%)
Feb 25, 2016	26.14	26.83	26.06	26.47	22,998	+0.49(+1.89%)
Feb 24, 2016	25.14	26.07	25.14	25.98	26,933	+0.54(+2.12%)
Feb 23, 2016	25.79	25.99	25.40	25.44	32,277	-0.52(-2.00%)
Feb 22, 2016	26.53	27.15	25.85	25.96	43,131	-0.20(-0.76%)
Feb 19, 2016	25.63	26.24	25.63	26.16	24,187	+0.46(+1.79%)
Feb 18, 2016	26.03	26.21	25.67	25.70	20,237	-0.23(-0.89%)
Feb 17, 2016	26.67	26.71	25.93	25.93	36,169	-0.56(-2.11%)
Feb 16, 2016	25.78	26.60	25.61	26.49	40,407	+0.84(+3.27%)
Feb 12, 2016	26.42	25.65	25.65	25.65	32,500	-0.39(-1.50%)
Feb 11, 2016	26.10	26.28	25.68	26.04	49,767	-0.50(-1.88%)
Feb 10, 2016	26.37	27.02	26.00	26.54	41,487	+0.24(+0.91%)
Feb 09, 2016	25.83	26.88	25.52	26.30	20,232	+0.20(+0.77%)
Feb 08, 2016	24.54	26.36	24.22	26.10	73,579	+1.63(+6.66%)
Feb 05, 2016	26.25	26.36	24.04	24.47	56,115	-1.81(-6.89%)
Feb 04, 2016	27.31	27.68	26.03	26.28	61,100	-1.06(-3.88%)
Feb 03, 2016	27.59	27.59	26.87	27.34	23,124	-0.09(-0.33%)
Feb 02, 2016	27.51	28.04	27.35	27.43	30,293	-0.35(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.