Indicators

Farmer Brothers (NQ: FARM )

2.930 -0.070 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.25	21.37	21.06	21.20	14,787	-0.16(-0.73%)
Feb 27, 2006	20.96	21.36	20.95	21.36	5,768	+0.22(+1.06%)
Feb 24, 2006	20.90	21.13	20.90	21.13	7,939	+0.26(+1.26%)
Feb 23, 2006	21.06	21.19	20.87	20.87	3,526	-0.36(-1.70%)
Feb 22, 2006	21.24	21.29	20.75	21.23	6,024	+0.12(+0.55%)
Feb 21, 2006	20.89	21.17	20.81	21.11	4,570	+0.11(+0.51%)
Feb 17, 2006	21.11	21.31	20.96	21.01	12,650	+0.06(+0.28%)
Feb 16, 2006	20.65	21.04	20.65	20.95	4,103	+0.24(+1.18%)
Feb 15, 2006	20.71	20.71	20.42	20.71	6,464	+0.13(+0.62%)
Feb 14, 2006	20.25	20.71	20.14	20.58	25,683	+0.07(+0.33%)
Feb 13, 2006	20.59	20.89	20.51	20.51	6,573	-0.33(-1.59%)
Feb 10, 2006	20.23	20.86	19.93	20.84	21,216	+1.78(+9.36%)
Feb 09, 2006	19.22	19.50	19.06	19.06	13,325	-0.19(-0.96%)
Feb 08, 2006	19.52	19.53	19.22	19.24	7,561	-0.31(-1.59%)
Feb 07, 2006	19.98	20.18	19.55	19.55	2,210	-0.50(-2.48%)
Feb 06, 2006	20.21	20.40	19.64	20.05	4,812	-0.03(-0.15%)
Feb 03, 2006	19.52	20.15	19.52	20.08	4,969	+0.27(+1.38%)
Feb 02, 2006	20.39	20.43	19.50	19.81	6,967	-0.66(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.