Indicators

Farmer Brothers (NQ: FARM )

3.210 -0.100 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.580	3.620	3.500	3.595	176,146	+0.05(+1.27%)
Feb 28, 2024	3.560	3.620	3.471	3.550	73,336	-0.04(-1.11%)
Feb 27, 2024	3.480	3.670	3.450	3.590	96,357	+0.06(+1.70%)
Feb 26, 2024	3.660	3.660	3.510	3.530	73,028	-0.12(-3.29%)
Feb 23, 2024	3.590	3.726	3.588	3.650	60,781	+0.01(+0.27%)
Feb 22, 2024	3.560	3.650	3.510	3.640	57,741	+0.04(+1.11%)
Feb 21, 2024	3.740	3.740	3.450	3.600	60,330	-0.12(-3.23%)
Feb 20, 2024	3.630	3.800	3.630	3.720	74,458	+0.09(+2.48%)
Feb 16, 2024	3.420	3.780	3.360	3.630	136,722	+0.21(+6.14%)
Feb 15, 2024	3.640	3.640	3.340	3.420	120,080	-0.17(-4.74%)
Feb 14, 2024	3.370	3.600	3.320	3.590	61,862	+0.22(+6.53%)
Feb 13, 2024	3.540	3.555	3.291	3.370	77,790	-0.30(-8.17%)
Feb 12, 2024	3.550	3.790	3.550	3.670	146,500	+0.00(+0.00%)
Feb 09, 2024	3.500	3.680	3.250	3.670	359,006	+0.55(+17.63%)
Feb 08, 2024	3.290	3.370	3.050	3.120	261,908	-0.19(-5.74%)
Feb 07, 2024	3.400	3.400	3.258	3.310	86,317	-0.09(-2.65%)
Feb 06, 2024	3.610	3.610	3.370	3.400	73,396	-0.23(-6.34%)
Feb 05, 2024	3.810	3.830	3.450	3.630	151,972	-0.09(-2.42%)
Feb 02, 2024	3.710	3.780	3.600	3.720	35,888	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.