Indicators

Farmer Brothers (NQ: FARM )

3.210 -0.100 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.160	3.224	2.950	3.060	144,089	-0.11(-3.47%)
Dec 28, 2023	3.180	3.290	3.130	3.170	75,186	-0.01(-0.31%)
Dec 27, 2023	3.200	3.270	3.108	3.180	103,127	+0.01(+0.32%)
Dec 26, 2023	3.050	3.270	3.050	3.170	160,477	+0.11(+3.59%)
Dec 22, 2023	2.960	3.130	2.930	3.060	141,439	+0.10(+3.38%)
Dec 21, 2023	3.080	3.100	2.940	2.960	40,824	-0.07(-2.31%)
Dec 20, 2023	3.060	3.115	2.990	3.030	18,171	-0.01(-0.33%)
Dec 19, 2023	3.000	3.120	2.800	3.040	83,592	+0.05(+1.67%)
Dec 18, 2023	3.020	3.040	2.850	2.990	90,832	-0.01(-0.33%)
Dec 15, 2023	3.080	3.150	2.990	3.000	149,797	-0.03(-0.99%)
Dec 14, 2023	3.060	3.150	3.030	3.030	88,227	-0.01(-0.33%)
Dec 13, 2023	3.050	3.180	2.940	3.040	98,969	+0.04(+1.33%)
Dec 12, 2023	3.050	3.140	3.000	3.000	16,376	-0.10(-3.23%)
Dec 11, 2023	3.050	3.140	2.970	3.100	61,873	-0.01(-0.32%)
Dec 08, 2023	3.120	3.214	3.099	3.110	26,768	-0.08(-2.51%)
Dec 07, 2023	3.060	3.190	2.995	3.190	22,932	+0.11(+3.57%)
Dec 06, 2023	3.053	3.240	3.025	3.080	33,025	-0.05(-1.60%)
Dec 05, 2023	3.320	3.320	3.000	3.130	106,022	-0.14(-4.28%)
Dec 04, 2023	3.070	3.350	3.060	3.270	169,182	+0.21(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.