Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

2.930 -0.070 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.160 6.040 5.160 6.000 98,002 +0.86(+16.73%)
Oct 28, 2022 5.090 5.180 4.990 5.140 17,977 +0.11(+2.19%)
Oct 27, 2022 4.970 5.120 4.960 5.030 37,707 +0.13(+2.65%)
Oct 26, 2022 5.020 5.039 4.830 4.900 7,714 -0.05(-1.01%)
Oct 25, 2022 4.850 5.020 4.660 4.950 25,000 +0.09(+1.85%)
Oct 24, 2022 4.870 4.950 4.740 4.860 14,613 -0.11(-2.21%)
Oct 21, 2022 5.170 5.170 4.890 4.970 22,453 -0.20(-3.87%)
Oct 20, 2022 4.940 5.200 4.940 5.170 19,639 +0.13(+2.58%)
Oct 19, 2022 5.115 5.195 4.940 5.040 12,028 -0.09(-1.75%)
Oct 18, 2022 5.160 5.300 5.090 5.130 24,570 +0.02(+0.39%)
Oct 17, 2022 5.040 5.220 5.000 5.110 28,416 +0.03(+0.59%)
Oct 14, 2022 5.150 5.150 4.960 5.080 29,976 -0.09(-1.74%)
Oct 13, 2022 4.870 5.190 4.810 5.170 66,283 +0.29(+5.94%)
Oct 12, 2022 4.920 5.000 4.820 4.880 19,091 +0.01(+0.21%)
Oct 11, 2022 4.920 5.060 4.650 4.870 40,573 -0.06(-1.22%)
Oct 10, 2022 4.790 5.120 4.790 4.930 20,337 +0.16(+3.35%)
Oct 07, 2022 4.870 4.920 4.708 4.770 32,765 -0.15(-3.05%)
Oct 06, 2022 4.950 5.080 4.870 4.920 7,083 -0.09(-1.80%)
Oct 05, 2022 4.890 5.070 4.870 5.010 72,091 -0.06(-1.18%)
Oct 04, 2022 4.920 5.280 4.920 5.070 108,788 +0.38(+8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.