Indicators

Electronic Arts (NQ: EA )

129.29 +0.79 (+0.61%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	125.71	126.96	125.55	126.54	1,839,392	+0.77(+0.61%)
Apr 27, 2023	123.33	126.00	123.33	125.78	2,480,253	+1.38(+1.11%)
Apr 26, 2023	125.48	126.30	123.37	124.39	4,317,089	-4.36(-3.38%)
Apr 25, 2023	128.24	129.12	128.12	128.75	1,432,547	+0.02(+0.02%)
Apr 24, 2023	127.86	128.86	127.48	128.73	1,233,807	+0.37(+0.29%)
Apr 21, 2023	128.30	129.37	127.95	128.36	1,689,463	+0.31(+0.24%)
Apr 20, 2023	127.54	128.83	127.41	128.05	1,630,592	+0.62(+0.48%)
Apr 19, 2023	127.83	128.15	127.32	127.44	1,228,557	-0.86(-0.67%)
Apr 18, 2023	128.06	128.63	127.08	128.29	1,678,437	+0.95(+0.75%)
Apr 17, 2023	126.63	127.68	126.38	127.34	1,543,512	+0.21(+0.16%)
Apr 14, 2023	127.24	127.78	126.70	127.13	1,385,208	-0.43(-0.34%)
Apr 13, 2023	125.85	127.97	125.85	127.56	1,646,745	+2.13(+1.70%)
Apr 12, 2023	125.55	126.44	125.09	125.43	1,385,141	+0.48(+0.38%)
Apr 11, 2023	124.41	125.52	124.02	124.95	1,605,414	+0.06(+0.05%)
Apr 10, 2023	124.07	125.07	123.02	124.89	1,429,462	+0.46(+0.37%)
Apr 06, 2023	125.07	125.32	124.03	124.44	2,002,577	-0.98(-0.78%)
Apr 05, 2023	124.51	125.54	124.12	125.42	2,579,664	+0.91(+0.73%)
Apr 04, 2023	120.73	124.74	120.53	124.51	3,323,087	+3.87(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.