Indicators

Daily Journal Cp (NQ: DJCO )

390.90 +4.80 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	319.50	319.50	319.50	319.50	834	+4.50(+1.43%)
May 27, 2021	315.00	315.00	315.00	315.00	1,396	-5.13(-1.60%)
May 26, 2021	312.65	320.44	312.64	320.13	3,568	+7.24(+2.31%)
May 25, 2021	320.72	326.79	312.89	312.89	5,530	-2.11(-0.67%)
May 24, 2021	306.00	319.98	306.00	315.00	6,521	+12.00(+3.96%)
May 21, 2021	305.03	305.03	299.73	303.00	3,139	+0.98(+0.32%)
May 20, 2021	303.02	303.02	301.21	302.02	3,615	+2.62(+0.88%)
May 19, 2021	299.00	301.75	298.00	299.40	7,504	-0.60(-0.20%)
May 18, 2021	300.00	302.76	299.50	300.00	5,222	-1.00(-0.33%)
May 17, 2021	300.18	301.00	299.68	301.00	2,215	-5.00(-1.63%)
May 14, 2021	301.90	306.00	299.49	306.00	9,041	+5.50(+1.83%)
May 13, 2021	299.00	303.74	299.00	300.50	4,108	+0.35(+0.12%)
May 12, 2021	299.56	304.25	299.56	300.15	3,837	-1.83(-0.61%)
May 11, 2021	303.00	303.00	301.98	301.98	2,197	+0.72(+0.24%)
May 10, 2021	304.13	307.25	301.26	301.26	4,192	-5.72(-1.86%)
May 07, 2021	301.51	307.52	301.00	306.98	7,624	+5.98(+1.99%)
May 06, 2021	300.72	302.73	299.00	301.00	4,035	-0.45(-0.15%)
May 05, 2021	300.02	302.78	300.02	301.45	2,834	-1.55(-0.51%)
May 04, 2021	301.05	303.00	301.00	303.00	3,350	+1.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.