Indicators

Daily Journal Cp (NQ: DJCO )

346.80 -0.20 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	239.20	241.00	238.00	241.00	900	+1.00(+0.42%)
Sep 27, 2018	245.00	245.00	240.00	240.00	2,042	-1.00(-0.41%)
Sep 26, 2018	241.00	241.00	241.00	241.00	494	+0.90(+0.37%)
Sep 25, 2018	240.10	240.10	240.10	240.10	319	+1.83(+0.77%)
Sep 24, 2018	241.00	241.00	235.99	238.27	3,095	-2.37(-0.98%)
Sep 21, 2018	237.00	243.31	235.01	240.64	5,700	+5.14(+2.18%)
Sep 20, 2018	235.50	235.50	235.50	235.50	680	+0.46(+0.20%)
Sep 19, 2018	236.16	236.16	235.04	235.04	558	-2.46(-1.04%)
Sep 18, 2018	238.00	238.00	237.50	237.50	1,123	+2.02(+0.86%)
Sep 17, 2018	236.15	236.51	234.00	235.48	2,583	+3.48(+1.50%)
Sep 14, 2018	232.00	232.00	232.00	232.00	100	-0.62(-0.27%)
Sep 13, 2018		232.62	232.62	232.62	70	+0.00(+0.00%)
Sep 12, 2018	232.62	232.62	232.62	232.62	406	-1.40(-0.60%)
Sep 11, 2018		234.02	234.02	234.02	300	+0.00(+0.00%)
Sep 10, 2018	234.02	234.02	234.02	234.02	230	-3.58(-1.51%)
Sep 07, 2018	237.60	237.60	237.60	237.60	200	+0.00(+0.00%)
Sep 06, 2018					198	+0.00(+0.00%)
Sep 05, 2018	240.00	240.00	236.98	237.00	1,333	-1.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.