Indicators

Daily Journal Cp (NQ: DJCO )

390.90 +4.80 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	207.66	207.66	204.80	204.80	2,976	-2.51(-1.21%)
Jul 28, 2017	207.31	207.31	207.31	207.31	805	+0.51(+0.25%)
Jul 27, 2017	208.00	209.00	206.80	206.80	1,406	-1.09(-0.52%)
Jul 26, 2017	210.00	210.00	207.89	207.89	3,004	-4.01(-1.89%)
Jul 25, 2017	210.73	214.40	208.25	211.90	4,184	+1.70(+0.81%)
Jul 24, 2017	210.20	210.20	210.20	210.20	324	+1.57(+0.75%)
Jul 21, 2017	210.00	210.00	208.63	208.63	3,339	-3.63(-1.71%)
Jul 20, 2017	212.26	212.26	212.26	212.26	506	+4.26(+2.05%)
Jul 19, 2017	206.21	208.00	206.21	208.00	1,242	-2.00(-0.95%)
Jul 18, 2017	206.40	210.00	205.41	210.00	1,635	+1.40(+0.67%)
Jul 17, 2017	208.86	211.00	208.60	208.60	1,434	+2.88(+1.40%)
Jul 14, 2017	209.00	209.00	202.81	205.72	732	-0.28(-0.14%)
Jul 12, 2017		206.00	206.00	206.00	599	+1.52(+0.74%)
Jul 11, 2017	204.79	204.79	204.48	204.48	714	-2.62(-1.27%)
Jul 10, 2017	207.10	207.10	207.10	207.10	362	-1.20(-0.58%)
Jul 07, 2017	208.30	208.30	208.30	208.30	508	+3.20(+1.56%)
Jul 06, 2017	206.02	206.02	205.10	205.10	1,162	-2.75(-1.32%)
Jul 05, 2017	207.50	208.45	206.10	207.85	1,300	+0.68(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.