Indicators

Daily Journal Cp (NQ: DJCO )

389.16 -2.74 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	211.87	218.99	211.87	216.40	1,238	+0.79(+0.37%)
Jan 30, 2017	220.00	220.00	215.61	215.61	788	-4.24(-1.93%)
Jan 27, 2017	221.03	221.03	219.85	219.85	776	-1.57(-0.71%)
Jan 26, 2017	222.60	222.60	221.00	221.42	2,028	-0.41(-0.18%)
Jan 25, 2017	222.00	225.00	219.03	221.83	2,578	+3.13(+1.43%)
Jan 24, 2017	218.47	218.70	216.54	218.70	2,926	+0.99(+0.45%)
Jan 23, 2017	222.20	223.00	215.87	217.71	4,056	-4.09(-1.84%)
Jan 20, 2017	224.20	224.70	219.95	221.80	3,906	-0.60(-0.27%)
Jan 19, 2017	224.99	226.76	222.03	222.40	1,320	-3.30(-1.46%)
Jan 18, 2017	226.94	226.94	224.08	225.70	1,786	-2.10(-0.92%)
Jan 17, 2017	231.00	231.00	227.80	227.80	2,518	-1.40(-0.61%)
Jan 13, 2017		229.20	229.20	229.20	0	+2.10(+0.92%)
Jan 12, 2017	230.99	232.30	227.10	227.10	2,678	-3.11(-1.35%)
Jan 11, 2017	230.01	235.00	230.00	230.21	3,307	-1.77(-0.76%)
Jan 10, 2017	232.00	232.65	230.87	231.98	1,691	+4.97(+2.19%)
Jan 09, 2017	228.95	230.00	227.00	227.01	5,766	-1.99(-0.87%)
Jan 06, 2017	230.01	230.50	228.00	229.00	9,770	-4.77(-2.04%)
Jan 05, 2017	247.60	247.60	232.00	233.77	5,423	-14.90(-5.99%)
Jan 04, 2017	250.69	252.00	247.13	248.67	2,854	-5.23(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.