Indicators

Daily Journal Cp (NQ: DJCO )

390.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	73.90	73.90	70.00	70.02	623	+0.02(+0.03%)
Oct 27, 2010	70.00	70.00	70.00	70.00	100	+0.96(+1.39%)
Oct 25, 2010	69.04	69.04	69.04	69.04	100	-3.96(-5.42%)
Oct 21, 2010	73.00	73.00	73.00	73.00	200	+2.04(+2.87%)
Oct 20, 2010	70.06	70.96	70.06	70.96	500	-3.04(-4.11%)
Oct 19, 2010	73.95	74.00	73.95	74.00	200	+0.70(+0.95%)
Oct 18, 2010	73.85	73.85	73.30	73.30	400	+0.30(+0.41%)
Oct 15, 2010	69.53	73.00	69.49	73.00	6,100	+2.84(+4.05%)
Oct 13, 2010	73.12	70.16	70.16	70.16	500	-2.19(-3.03%)
Oct 12, 2010	72.00	72.35	72.00	72.35	604	-0.15(-0.21%)
Oct 08, 2010	72.50	72.50	72.50	72.50	100	-0.62(-0.85%)
Oct 06, 2010	73.00	73.12	73.12	73.12	2,700	+0.00(+0.00%)
Oct 05, 2010	73.01	73.12	73.00	73.12	1,000	+0.12(+0.16%)
Oct 04, 2010	71.00	73.00	71.00	73.00	5,480	+1.00(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.