Indicators

Daily Journal Cp (NQ: DJCO )

390.90 +4.80 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	43.98	43.98	43.98	43.98	0	+0.00(+0.00%)
Sep 29, 2005	43.98	43.98	43.98	43.98	0	+0.00(+0.00%)
Sep 28, 2005	43.98	43.98	43.98	43.98	0	+0.00(+0.00%)
Sep 22, 2005	43.00	43.98	43.00	43.98	400	+1.28(+3.00%)
Sep 21, 2005	41.00	42.70	41.00	42.70	500	+2.82(+7.07%)
Sep 20, 2005	39.88	39.88	39.88	39.88	0	+0.00(+0.00%)
Sep 19, 2005	39.88	39.88	39.88	39.88	0	+0.00(+0.00%)
Sep 16, 2005	39.88	39.88	39.88	39.88	0	+0.00(+0.00%)
Sep 15, 2005	39.88	39.88	39.88	39.88	105	-0.37(-0.92%)
Sep 14, 2005	40.25	40.25	40.25	40.25	0	+0.00(+0.00%)
Sep 13, 2005	40.25	40.25	40.25	40.25	0	+0.00(+0.00%)
Sep 12, 2005	40.25	40.25	40.25	40.25	0	+0.00(+0.00%)
Sep 09, 2005	40.25	40.25	40.25	40.25	200	+1.75(+4.55%)
Sep 08, 2005	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Sep 07, 2005	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Sep 06, 2005	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Sep 02, 2005	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.