Indicators

Daily Journal Cp (NQ: DJCO )

389.75 -1.15 (-0.29%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	76.51	76.51	76.40	76.45	330	-0.05(-0.07%)
Feb 28, 2012	76.50	76.50	76.50	76.50	100	+1.05(+1.39%)
Feb 27, 2012	74.99	75.45	74.90	75.45	2,200	+0.50(+0.67%)
Feb 24, 2012	74.15	75.00	74.15	74.95	1,315	-1.05(-1.38%)
Feb 23, 2012	76.00	77.40	74.50	76.00	4,800	+0.60(+0.80%)
Feb 22, 2012	73.73	75.40	73.73	75.40	1,700	+2.39(+3.27%)
Feb 21, 2012	73.75	73.75	73.01	73.01	202	-0.74(-1.00%)
Feb 17, 2012	73.75	73.75	73.75	73.75	118	+0.00(+0.00%)
Feb 16, 2012	73.05	73.75	73.00	73.75	1,011	-0.25(-0.34%)
Feb 14, 2012	73.50	74.00	74.00	74.00	3,900	+0.50(+0.68%)
Feb 13, 2012	73.10	73.50	73.00	73.50	1,275	-0.45(-0.61%)
Feb 10, 2012	70.01	73.95	70.01	73.95	625	-0.97(-1.29%)
Feb 09, 2012	74.92	74.92	74.92	74.92	100	+1.42(+1.93%)
Feb 08, 2012	73.50	73.50	73.50	73.50	800	+1.50(+2.08%)
Feb 07, 2012	70.75	72.00	70.75	72.00	620	-0.00(-0.00%)
Feb 03, 2012	70.50	72.00	72.00	72.00	600	+0.50(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.