Indicators

Daily Journal Cp (NQ: DJCO )

377.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	23.82	23.82	23.82	23.82	0	+0.00(+0.00%)
Mar 28, 2003	23.82	23.82	23.82	23.82	200	-0.43(-1.77%)
Mar 27, 2003	24.25	24.25	24.25	24.25	0	+0.00(+0.00%)
Mar 26, 2003	24.25	24.25	24.25	24.25	0	+0.00(+0.00%)
Mar 25, 2003	24.25	24.25	24.25	24.25	0	+0.00(+0.00%)
Mar 24, 2003	24.25	24.25	24.25	24.25	0	+0.00(+0.00%)
Mar 21, 2003	24.25	24.25	24.25	24.25	0	+0.00(+0.00%)
Mar 20, 2003	24.25	24.25	24.25	24.25	800	+0.19(+0.79%)
Mar 19, 2003	24.06	24.06	24.06	24.06	0	+0.00(+0.00%)
Mar 18, 2003	24.06	24.06	24.06	24.06	0	+0.00(+0.00%)
Mar 17, 2003	24.06	24.06	24.06	24.06	0	+0.00(+0.00%)
Mar 14, 2003	24.06	24.06	24.06	24.06	0	+0.00(+0.00%)
Mar 13, 2003	24.06	24.06	24.06	24.06	200	+1.00(+4.34%)
Mar 12, 2003	23.06	23.06	23.06	23.06	100	+0.58(+2.58%)
Mar 11, 2003	22.48	22.48	22.48	22.48	0	+0.00(+0.00%)
Mar 07, 2003	22.48	22.48	22.48	22.48	100	+0.28(+1.26%)
Mar 06, 2003	22.20	22.20	22.20	22.20	0	+0.00(+0.00%)
Mar 05, 2003	22.20	22.20	22.20	22.20	0	+0.00(+0.00%)
Mar 04, 2003	22.20	22.20	22.20	22.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.