Indicators

Daily Journal Cp (NQ: DJCO )

390.35 -0.55 (-0.14%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	190.00	191.34	191.34	191.34	900	+2.34(+1.24%)
Aug 28, 2014	184.98	190.00	184.98	189.00	1,808	+4.00(+2.16%)
Aug 27, 2014	185.00	185.00	182.07	185.00	835	+0.10(+0.05%)
Aug 26, 2014	189.75	189.75	177.00	184.90	3,023	-7.65(-3.97%)
Aug 25, 2014	198.22	198.22	192.62	192.55	750	-8.43(-4.19%)
Aug 22, 2014	204.00	206.89	202.25	200.98	770	-1.27(-0.63%)
Aug 21, 2014	202.95	206.40	202.95	202.25	1,813	-0.76(-0.37%)
Aug 19, 2014	209.70	203.01	203.01	203.01	37	-0.74(-0.36%)
Aug 18, 2014	197.70	207.56	197.70	203.75	2,399	+7.60(+3.87%)
Aug 15, 2014	199.98	199.98	196.15	196.15	1,218	+8.15(+4.34%)
Aug 14, 2014	188.00	183.80	183.80	188.00	408	+4.20(+2.29%)
Aug 13, 2014	184.65	184.65	183.80	183.80	464	+1.75(+0.96%)
Aug 12, 2014	184.00	184.00	182.05	182.05	716	-2.55(-1.38%)
Aug 11, 2014	183.33	189.17	182.34	184.60	1,196	-9.38(-4.84%)
Aug 08, 2014	188.47	194.97	194.97	193.98	633	-0.99(-0.51%)
Aug 07, 2014	199.98	199.98	194.97	194.97	911	+9.56(+5.16%)
Aug 06, 2014	179.90	185.40	179.00	185.40	911	+10.25(+5.85%)
Aug 04, 2014	175.15	175.15	175.15	175.15	284	+5.10(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.