Indicators

Daily Journal Cp (NQ: DJCO )

390.20 -0.70 (-0.18%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010	69.25	69.25	69.25	69.25	0	-0.59(-0.84%)
Jul 28, 2010	70.29	70.29	69.84	69.84	200	-0.16(-0.23%)
Jul 27, 2010	70.00	70.24	70.00	70.00	2,398	-0.57(-0.81%)
Jul 26, 2010	70.54	70.57	70.54	70.57	271	-1.93(-2.66%)
Jul 23, 2010	72.50	72.50	72.50	72.50	500	-1.10(-1.49%)
Jul 20, 2010	75.99	73.60	73.60	73.60	1,100	-2.39(-3.15%)
Jul 19, 2010	75.99	75.99	75.99	75.99	100	-0.01(-0.01%)
Jul 16, 2010	76.03	76.03	76.00	76.00	1,400	-0.51(-0.67%)
Jul 15, 2010	76.03	76.51	76.00	76.51	300	+0.12(+0.16%)
Jul 14, 2010	75.74	76.39	75.04	76.39	623	+0.59(+0.78%)
Jul 13, 2010	71.00	76.96	71.00	75.80	5,659	+2.06(+2.79%)
Jul 12, 2010	69.10	73.74	62.54	73.74	4,640	+4.24(+6.10%)
Jul 09, 2010	69.50	69.50	69.50	69.50	1,330	-0.05(-0.07%)
Jul 08, 2010	69.50	69.55	69.50	69.55	1,552	+1.54(+2.26%)
Jul 07, 2010	68.88	68.88	67.69	68.01	1,300	-2.02(-2.88%)
Jul 06, 2010	71.00	71.00	70.00	70.03	400	+0.91(+1.32%)
Jul 02, 2010	68.46	70.22	68.46	69.12	1,200	-1.88(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.