Indicators

Daily Journal Cp (NQ: DJCO )

389.15 -1.75 (-0.45%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Jul 28, 2006	38.24	38.30	38.00	38.00	644	+0.40(+1.06%)
Jul 27, 2006	38.00	38.00	37.60	37.60	550	-0.40(-1.05%)
Jul 26, 2006	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Jul 25, 2006	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Jul 24, 2006	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Jul 21, 2006	38.00	38.00	38.00	38.00	100	-0.50(-1.30%)
Jul 20, 2006	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Jul 19, 2006	38.50	38.50	38.50	38.50	1,000	+0.06(+0.16%)
Jul 18, 2006	38.44	38.44	38.44	38.44	0	+0.00(+0.00%)
Jul 17, 2006	38.44	38.44	38.44	38.44	100	+0.19(+0.50%)
Jul 14, 2006	38.25	38.25	38.25	38.25	0	+0.00(+0.00%)
Jul 13, 2006	38.00	38.25	38.00	38.25	3,640	-0.50(-1.29%)
Jul 12, 2006	38.75	38.75	38.75	38.75	0	+0.00(+0.00%)
Jul 11, 2006	38.75	38.75	38.75	38.75	0	+0.00(+0.00%)
Jul 10, 2006	38.75	38.75	38.75	38.75	0	+0.00(+0.00%)
Jul 07, 2006	38.75	38.75	38.75	38.75	0	+0.00(+0.00%)
Jul 06, 2006	38.75	38.75	38.75	38.75	0	+0.00(+0.00%)
Jul 05, 2006	38.75	38.75	38.75	38.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.