Indicators

Daily Journal Cp (NQ: DJCO )

377.90 +3.40 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	190.00	190.00	184.55	186.20	3,698	+2.40(+1.31%)
Sep 29, 2015	184.75	184.75	183.67	183.80	1,721	-2.51(-1.35%)
Sep 28, 2015	190.00	192.60	186.31	186.31	1,998	-7.09(-3.67%)
Sep 25, 2015	197.13	199.75	192.00	193.40	2,171	-2.69(-1.37%)
Sep 24, 2015	196.80	197.03	196.09	196.09	1,698	-0.71(-0.36%)
Sep 23, 2015	196.50	196.80	193.09	196.80	880	+2.20(+1.13%)
Sep 22, 2015	196.68	196.91	194.60	194.60	1,276	-2.08(-1.06%)
Sep 21, 2015	196.76	198.75	196.00	196.68	3,509	+4.58(+2.38%)
Sep 18, 2015	207.00	209.80	192.00	192.10	18,522	-17.29(-8.26%)
Sep 17, 2015	211.01	213.00	205.00	209.39	15,704	+2.39(+1.15%)
Sep 16, 2015	209.75	210.96	207.00	207.00	1,153	-2.00(-0.96%)
Sep 15, 2015	203.67	215.14	203.20	209.00	3,249	+6.50(+3.21%)
Sep 14, 2015	200.12	202.50	198.70	202.50	13,065	+2.21(+1.10%)
Sep 11, 2015	200.17	201.20	196.76	200.29	5,669	+1.50(+0.75%)
Sep 10, 2015	197.00	202.31	194.01	198.79	2,736	+4.79(+2.47%)
Sep 09, 2015	198.00	198.88	194.00	194.00	1,809	-2.82(-1.43%)
Sep 08, 2015	201.83	202.00	195.42	196.82	5,801	-1.48(-0.75%)
Sep 03, 2015	193.00	198.30	198.30	198.30	1,100	+4.30(+2.22%)
Sep 02, 2015	196.00	196.00	194.00	194.00	769	-0.95(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.