Indicators

Daily Journal Cp (NQ: DJCO )

377.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	294.00	294.00	294.00	294.00	1,310	+0.80(+0.27%)
Sep 28, 2023	293.20	293.20	293.20	293.20	2,723	-2.13(-0.72%)
Sep 27, 2023	295.34	295.34	295.34	295.34	1,956	+2.34(+0.80%)
Sep 26, 2023	293.00	293.00	293.00	293.00	2,568	+0.89(+0.30%)
Sep 25, 2023	292.11	292.11	292.11	292.11	2,223	-0.44(-0.15%)
Sep 22, 2023	297.94	297.94	290.02	292.55	1,663	-2.30(-0.78%)
Sep 21, 2023	292.00	294.85	292.00	294.85	1,396	+0.75(+0.26%)
Sep 20, 2023	297.00	300.97	294.10	294.10	4,829	+0.09(+0.03%)
Sep 19, 2023	296.00	296.00	294.01	294.01	2,427	+1.74(+0.60%)
Sep 18, 2023	292.27	292.27	292.27	292.27	1,003	+1.52(+0.52%)
Sep 15, 2023	291.56	291.56	290.75	290.75	5,855	-4.25(-1.44%)
Sep 14, 2023	291.00	295.00	291.00	295.00	2,296	+3.99(+1.37%)
Sep 13, 2023	291.01	291.01	291.01	291.01	1,499	-4.99(-1.69%)
Sep 12, 2023	296.00	296.00	296.00	296.00	1,087	+2.45(+0.83%)
Sep 11, 2023	293.55	293.55	293.55	293.55	855	+1.22(+0.42%)
Sep 08, 2023	299.10	299.10	288.59	292.33	2,397	-5.52(-1.85%)
Sep 07, 2023	294.48	297.85	294.48	297.85	1,703	+2.71(+0.92%)
Sep 06, 2023	295.14	295.14	295.14	295.14	833	-4.00(-1.34%)
Sep 05, 2023	300.02	300.02	299.14	299.14	1,379	-4.96(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.