Indicators

Daily Journal Cp (NQ: DJCO )

390.35 -0.55 (-0.14%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2008	41.01	41.00	41.00	41.00	300	-2.95(-6.71%)
Aug 21, 2008	43.99	43.95	43.95	43.95	400	+0.95(+2.21%)
Aug 20, 2008	43.00	43.00	43.00	43.00	240	-0.75(-1.71%)
Aug 19, 2008	43.75	43.75	43.75	43.75	300	-0.15(-0.34%)
Aug 15, 2008	43.90	43.90	43.90	43.90	200	-0.10(-0.23%)
Aug 14, 2008	40.99	44.00	40.99	44.00	900	+3.03(+7.41%)
Aug 13, 2008	40.97	40.97	40.97	40.97	0	+0.00(+0.00%)
Aug 12, 2008	41.00	41.00	40.97	40.97	600	+0.47(+1.15%)
Aug 11, 2008	40.50	40.50	40.50	40.50	256	-0.03(-0.07%)
Aug 08, 2008	40.53	40.53	40.53	40.53	0	+0.00(+0.00%)
Aug 07, 2008	40.53	40.53	40.53	40.53	100	-0.51(-1.24%)
Aug 06, 2008	41.06	41.06	41.04	41.04	4,500	-0.08(-0.19%)
Aug 05, 2008	41.12	41.12	41.12	41.12	0	+0.00(+0.00%)
Aug 04, 2008	41.12	41.12	41.12	41.12	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.