Indicators

Daily Journal Cp (NQ: DJCO )

384.59 -2.42 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.88	22.88	22.88	22.88	0	+0.00(+0.00%)
Jul 30, 2002	22.88	22.88	22.88	22.88	200	+0.13(+0.57%)
Jul 29, 2002	24.50	24.50	22.75	22.75	700	+1.50(+7.06%)
Jul 26, 2002	22.50	22.50	21.25	21.25	1,200	-1.25(-5.56%)
Jul 25, 2002	22.00	22.50	22.00	22.50	1,600	-0.50(-2.17%)
Jul 24, 2002	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Jul 23, 2002	23.00	23.00	23.00	23.00	500	+0.00(+0.00%)
Jul 22, 2002	23.00	23.50	23.00	23.00	1,300	+0.00(+0.00%)
Jul 19, 2002	23.00	23.00	23.00	23.00	800	-2.00(-8.00%)
Jul 17, 2002	26.00	26.00	25.00	25.00	500	-1.00(-3.85%)
Jul 12, 2002	26.00	26.00	26.00	26.00	300	-0.87(-3.24%)
Jul 11, 2002	26.87	26.87	26.87	26.87	0	+0.00(+0.00%)
Jul 10, 2002	27.50	27.50	26.87	26.87	1,300	-0.63(-2.29%)
Jul 09, 2002	26.00	27.50	26.00	27.50	100	+1.50(+5.77%)
Jul 08, 2002	26.00	26.00	26.00	26.00	300	+0.00(+0.00%)
Jul 05, 2002	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Jul 04, 2002	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Jul 03, 2002	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Jul 02, 2002	26.00	26.00	26.00	26.00	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.