Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daily Journal Cp (NQ: DJCO )

376.00 +1.50 (+0.40%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 71.03 73.00 73.00 73.00 1,400 +2.57(+3.65%)
Jul 27, 2011 70.12 70.43 70.43 70.43 900 -0.57(-0.80%)
Jul 26, 2011 70.13 71.00 70.13 71.00 532 -1.50(-2.07%)
Jul 22, 2011 72.47 72.50 72.50 72.50 600 +1.50(+2.11%)
Jul 21, 2011 71.00 71.05 71.00 71.00 540 +0.00(+0.00%)
Jul 20, 2011 71.00 71.00 71.00 71.00 100 +0.05(+0.07%)
Jul 19, 2011 70.95 70.95 70.95 70.95 100 -1.55(-2.14%)
Jul 15, 2011 72.50 72.50 72.50 72.50 5,100 +0.45(+0.62%)
Jul 14, 2011 72.05 72.05 72.05 72.05 200 -0.03(-0.04%)
Jul 13, 2011 72.08 72.08 72.08 72.08 100 -0.97(-1.33%)
Jul 12, 2011 74.00 74.00 72.75 73.05 732 +0.55(+0.76%)
Jul 08, 2011 72.95 72.50 72.50 72.50 1,300 +0.50(+0.69%)
Jul 05, 2011 70.18 72.00 72.00 72.00 3,200 +1.44(+2.04%)
Jul 01, 2011 70.13 70.56 70.13 70.56 4,817 -1.44(-2.00%)
Jun 30, 2011 74.00 74.00 72.00 72.00 200 +0.00(+0.00%)
Jun 28, 2011 72.02 72.00 72.00 72.00 500 +0.00(+0.00%)
Jun 24, 2011 70.18 72.00 72.00 72.00 300 -0.50(-0.69%)
Jun 22, 2011 72.50 72.50 72.50 72.50 2,100 +0.00(+0.00%)
Jun 21, 2011 72.50 72.50 72.50 72.50 900 +0.00(+0.00%)
Jun 20, 2011 71.50 72.50 70.23 72.50 1,396 -0.70(-0.96%)
Jun 09, 2011 73.00 73.20 73.20 73.20 1,300 -1.30(-1.74%)
Jun 07, 2011 75.00 74.50 74.50 74.50 600 -0.50(-0.67%)
Jun 03, 2011 73.18 75.00 75.00 75.00 1,600 +0.00(+0.00%)
May 19, 2011 74.90 75.00 75.00 75.00 2,100 +0.45(+0.60%)
May 17, 2011 74.55 74.55 74.55 74.55 400 -0.45(-0.60%)
May 13, 2011 74.50 75.00 75.00 75.00 500 +2.00(+2.74%)
May 11, 2011 73.95 73.00 73.00 73.00 700 -1.00(-1.35%)
May 09, 2011 75.00 74.00 74.00 74.00 800 -1.55(-2.05%)
May 06, 2011 78.99 79.75 75.55 75.55 1,400 -0.49(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.