Indicators

Daily Journal Cp (NQ: DJCO )

377.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		228.49	228.49	228.49	0	+1.49(+0.66%)
Mar 28, 2018	229.97	229.97	227.00	227.00	783	-0.40(-0.18%)
Mar 27, 2018	226.30	227.40	224.00	227.40	581	-1.37(-0.60%)
Mar 26, 2018	227.50	228.98	225.50	228.77	2,396	+5.24(+2.34%)
Mar 23, 2018	229.00	229.00	223.53	223.53	1,207	-4.13(-1.81%)
Mar 22, 2018	227.66	227.66	227.66	227.66	1,104	-2.30(-1.00%)
Mar 20, 2018		229.96	229.96	229.96	115	+4.36(+1.93%)
Mar 19, 2018	225.60	225.60	225.60	225.60	392	-5.30(-2.30%)
Mar 16, 2018	229.70	230.90	229.70	230.90	3,571	+0.90(+0.39%)
Mar 15, 2018	229.90	230.00	229.90	230.00	1,100	+0.00(+0.00%)
Mar 14, 2018	230.00	230.00	230.00	230.00	2,943	+0.00(+0.00%)
Mar 13, 2018	234.50	234.50	230.00	230.00	1,434	-4.70(-2.00%)
Mar 12, 2018	233.71	234.70	233.07	234.70	1,169	+3.28(+1.42%)
Mar 09, 2018	232.48	234.00	227.00	231.42	3,510	+5.42(+2.40%)
Mar 07, 2018		226.00	226.00	226.00	338	-2.60(-1.14%)
Mar 06, 2018	230.09	230.09	225.51	228.60	1,106	+0.92(+0.40%)
Mar 02, 2018		227.68	227.68	227.68	457	-0.32(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.