Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daily Journal Cp (NQ: DJCO )

346.80 -0.20 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 73.90 73.90 73.90 73.90 0 +1.90(+2.64%)
Mar 30, 2011 72.00 72.00 71.60 72.00 900 +0.00(+0.00%)
Mar 29, 2011 72.00 72.00 72.00 72.00 334 -0.50(-0.69%)
Mar 25, 2011 72.50 72.50 72.50 72.50 0 +1.25(+1.75%)
Mar 24, 2011 71.25 71.25 71.25 71.25 100 +0.20(+0.28%)
Mar 21, 2011 71.05 71.05 71.05 71.05 0 -0.05(-0.07%)
Mar 16, 2011 71.10 71.10 71.10 71.10 0 -1.40(-1.93%)
Mar 11, 2011 72.50 72.50 72.50 72.50 0 +0.00(+0.00%)
Mar 10, 2011 72.00 72.50 72.00 72.50 1,172 +0.25(+0.35%)
Mar 08, 2011 72.25 72.25 72.25 72.25 0 +0.25(+0.35%)
Mar 07, 2011 72.00 72.25 72.00 72.00 638 +0.00(+0.00%)
Mar 02, 2011 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Mar 01, 2011 72.00 72.00 72.00 72.00 300 +0.00(+0.00%)
Feb 25, 2011 72.00 72.00 72.00 72.00 200 +0.00(+0.00%)
Feb 23, 2011 71.99 72.00 72.00 72.00 700 +0.00(+0.00%)
Feb 22, 2011 72.00 72.00 72.00 72.00 1,104 -1.80(-2.44%)
Feb 18, 2011 72.00 73.80 72.00 73.80 600 +2.05(+2.86%)
Feb 10, 2011 71.05 71.75 71.75 71.75 500 +1.45(+2.06%)
Feb 09, 2011 70.30 70.30 70.30 70.30 100 -2.17(-2.99%)
Feb 08, 2011 72.13 72.47 72.13 72.47 300 +0.22(+0.30%)
Feb 07, 2011 72.25 72.25 72.25 72.25 200 +0.22(+0.31%)
Feb 04, 2011 72.03 72.03 72.03 72.03 29,453 +1.02(+1.43%)
Jan 31, 2011 71.01 71.01 71.01 71.01 100 -0.99(-1.37%)
Jan 27, 2011 71.01 72.00 72.00 72.00 400 -0.96(-1.32%)
Jan 26, 2011 72.00 72.96 72.00 72.96 600 +1.81(+2.54%)
Jan 25, 2011 71.15 71.15 71.15 71.15 524 -0.35(-0.49%)
Jan 21, 2011 71.50 71.50 71.50 71.50 100 -0.11(-0.15%)
Jan 14, 2011 71.61 71.61 71.61 71.61 100 +0.61(+0.86%)
Jan 11, 2011 71.50 71.00 71.00 71.00 3,700 +0.32(+0.45%)
Jan 10, 2011 71.95 71.95 70.68 70.68 1,097 -1.32(-1.83%)
Jan 05, 2011 72.00 72.00 72.00 72.00 170 +0.89(+1.25%)
Jan 04, 2011 72.21 72.21 71.11 71.11 400 +0.29(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.