Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daily Journal Cp (NQ: DJCO )

346.80 -0.20 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 68.47 69.50 69.50 69.50 1,700 +2.25(+3.35%)
Oct 27, 2011 68.50 68.50 67.25 67.25 850 -0.70(-1.03%)
Oct 26, 2011 67.60 67.95 67.60 67.95 4,945 -0.30(-0.44%)
Oct 24, 2011 68.00 68.25 68.25 68.25 400 +0.75(+1.11%)
Oct 21, 2011 66.00 68.00 66.00 67.50 897 +0.05(+0.07%)
Oct 18, 2011 67.45 67.45 67.45 67.45 0 -0.05(-0.07%)
Oct 17, 2011 67.50 67.50 67.50 67.50 100 +0.30(+0.45%)
Oct 12, 2011 67.20 67.20 67.20 67.20 400 +2.69(+4.17%)
Oct 11, 2011 65.00 65.00 64.51 64.51 300 -0.49(-0.75%)
Oct 10, 2011 65.00 65.00 65.00 65.00 300 +2.46(+3.94%)
Oct 07, 2011 65.00 65.00 62.54 62.54 232 -2.46(-3.79%)
Oct 06, 2011 63.02 65.00 63.02 65.00 609 +0.00(+0.00%)
Oct 05, 2011 65.00 65.00 64.97 65.00 992 -0.25(-0.38%)
Sep 30, 2011 65.25 65.25 65.25 65.25 0 -3.20(-4.67%)
Sep 29, 2011 68.45 68.45 68.45 68.45 152 +1.41(+2.10%)
Sep 26, 2011 67.04 67.04 67.04 67.04 200 -0.96(-1.41%)
Sep 23, 2011 67.97 68.00 67.97 68.00 2,100 +0.00(+0.00%)
Sep 22, 2011 68.00 68.00 67.97 68.00 3,925 +0.00(+0.00%)
Sep 21, 2011 68.00 68.00 68.00 68.00 100 +0.97(+1.45%)
Sep 16, 2011 67.05 67.03 67.03 67.03 400 -2.43(-3.50%)
Sep 15, 2011 69.44 69.46 69.44 69.46 200 +2.46(+3.67%)
Sep 08, 2011 67.00 67.00 67.00 67.00 0 -0.30(-0.45%)
Sep 07, 2011 69.50 69.50 67.30 67.30 300 -0.94(-1.38%)
Sep 06, 2011 68.50 68.50 68.21 68.24 1,789 -0.61(-0.89%)
Sep 02, 2011 69.04 69.04 68.85 68.85 400 -1.15(-1.64%)
Aug 31, 2011 70.00 70.00 70.00 70.00 500 +1.10(+1.60%)
Aug 30, 2011 68.90 68.90 68.90 68.90 200 +0.10(+0.15%)
Aug 24, 2011 69.74 68.80 68.80 68.80 1,900 +0.04(+0.06%)
Aug 23, 2011 68.35 68.76 68.35 68.76 200 -1.24(-1.77%)
Aug 19, 2011 70.98 70.00 70.00 70.00 800 -1.00(-1.41%)
Aug 18, 2011 71.03 71.05 71.00 71.00 1,091 -0.75(-1.05%)
Aug 17, 2011 71.00 72.00 70.50 71.75 4,492 +3.48(+5.10%)
Aug 12, 2011 68.07 68.27 68.27 68.27 2,300 +0.76(+1.12%)
Aug 11, 2011 67.00 67.51 67.00 67.51 300 -1.99(-2.86%)
Aug 10, 2011 70.02 70.02 69.50 69.50 1,401 -0.51(-0.73%)
Aug 09, 2011 70.00 71.48 70.00 70.01 1,555 -0.49(-0.69%)
Aug 08, 2011 70.50 70.50 70.50 70.50 3,494 -1.25(-1.74%)
Aug 05, 2011 71.75 71.75 71.75 71.75 830 +1.94(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.