Indicators

Daily Journal Cp (NQ: DJCO )

390.90 +4.80 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	188.50	188.50	188.50	188.50	870	-3.50(-1.82%)
Jan 29, 2015	192.00	192.00	192.00	192.00	445	+3.40(+1.80%)
Jan 28, 2015	188.59	189.88	188.59	188.60	924	+0.10(+0.05%)
Jan 27, 2015	188.50	188.50	188.50	188.50	457	-6.05(-3.11%)
Jan 23, 2015	190.05	194.55	194.55	194.55	135	+7.55(+4.04%)
Jan 22, 2015	187.00	187.00	187.00	187.00	840	-3.11(-1.64%)
Jan 21, 2015	190.11	190.11	190.11	190.11	520	-5.10(-2.61%)
Jan 20, 2015	214.99	214.99	195.21	195.21	635	-5.48(-2.73%)
Jan 16, 2015	203.17	203.17	200.00	200.69	1,544	-2.85(-1.40%)
Jan 15, 2015	203.54	203.54	203.54	203.54	376	-6.46(-3.08%)
Jan 14, 2015	210.00	210.00	210.00	210.00	512	-6.61(-3.05%)
Jan 13, 2015	218.02	218.02	216.61	216.61	798	-2.08(-0.95%)
Jan 12, 2015	218.00	218.69	218.00	218.69	1,016	+6.49(+3.06%)
Jan 09, 2015	212.20	212.20	212.20	212.20	590	-23.58(-10.00%)
Jan 08, 2015	230.00	235.78	225.00	235.78	1,482	-1.21(-0.51%)
Jan 07, 2015	239.00	239.00	232.52	236.99	1,445	+7.01(+3.05%)
Jan 06, 2015	229.98	229.98	229.98	229.98	840	-0.20(-0.09%)
Jan 05, 2015	230.18	230.18	230.18	230.18	2,138	-9.82(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.