Indicators

Daily Journal Cp (NQ: DJCO )

390.90 +4.80 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	339.99	339.99	334.00	334.00	2,100	-6.00(-1.76%)
Jan 28, 2021	335.00	340.00	334.00	340.00	2,171	+10.00(+3.03%)
Jan 27, 2021	335.00	337.44	330.00	330.00	4,262	-6.65(-1.98%)
Jan 26, 2021	339.95	341.45	336.65	336.65	3,052	+1.55(+0.46%)
Jan 25, 2021	330.56	340.00	330.56	335.10	3,185	-4.90(-1.44%)
Jan 22, 2021	321.75	340.00	320.50	340.00	2,800	+18.25(+5.67%)
Jan 21, 2021	321.75	321.75	321.75	321.75	928	-3.25(-1.00%)
Jan 20, 2021	338.00	340.10	325.00	325.00	3,402	-14.00(-4.13%)
Jan 19, 2021	340.00	340.25	335.00	339.00	3,941	+3.32(+0.99%)
Jan 15, 2021	332.15	339.19	329.00	335.68	2,700	-4.25(-1.25%)
Jan 14, 2021	353.19	353.19	338.25	339.93	4,037	-13.49(-3.82%)
Jan 13, 2021	374.98	375.00	353.42	353.42	5,069	-21.58(-5.75%)
Jan 12, 2021	373.00	376.99	373.00	375.00	6,160	-3.00(-0.79%)
Jan 11, 2021	380.00	383.62	375.00	378.00	4,482	+0.80(+0.21%)
Jan 08, 2021	380.00	382.99	377.20	377.20	9,800	-2.70(-0.71%)
Jan 07, 2021	381.68	384.98	379.90	379.90	9,865	+1.02(+0.27%)
Jan 06, 2021	375.00	384.50	375.00	378.88	10,553	+8.78(+2.37%)
Jan 05, 2021	387.10	390.00	370.10	370.10	10,375	-14.91(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.